Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.687,13 +819,25 (+1,39%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:600.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 276.05 | +49.68 | +21.95% | 22 | 41 | 2024-05-03 | 0.06 | -0.10 | -62.50% | 890 | 1,589 |
| 274.90 | +47.56 | +20.92% | 186 | 39 | 2024-05-10 | 0.27 | -0.14 | -34.15% | 297 | 336 |
| 275.42 | +56.07 | +25.56% | 56 | 1,362 | 2024-05-17 | 0.45 | -0.28 | -38.36% | 877 | 6,303 |
| 274.35 | +71.35 | +35.15% | 4 | 13 | 2024-05-24 | 1.80 | -1.04 | -36.62% | 199 | 1,113 |
| 288.50 | +58.50 | +25.43% | 3 | 20 | 2024-05-31 | 2.30 | -1.16 | -33.53% | 116 | 464 |
| 284.15 | +47.35 | +20.00% | 33 | 4,175 | 2024-06-21 | 3.85 | -1.88 | -32.81% | 518 | 4,526 |
| 288.88 | +43.23 | +17.60% | 3 | 612 | 2024-07-19 | 6.39 | -2.31 | -26.55% | 81 | 1,427 |
| 297.75 | +58.95 | +24.69% | 10 | 432 | 2024-08-16 | 9.25 | -2.80 | -23.24% | 62 | 1,130 |
| 309.50 | +52.00 | +20.19% | 21 | 4,716 | 2024-09-20 | 14.60 | -3.40 | -18.89% | 49 | 2,211 |
| 311.05 | +69.37 | +28.70% | 1 | 68 | 2024-10-18 | 17.50 | -3.30 | -15.87% | 41 | 213 |
| 315.20 | +53.49 | +20.44% | 3 | 110 | 2024-11-15 | 20.65 | -4.05 | -16.40% | 5 | 1,288 |
| 320.00 | +52.95 | +19.83% | 17 | 963 | 2024-12-20 | 25.27 | -4.23 | -14.34% | 65 | 1,785 |
| 330.07 | +43.30 | +15.10% | 38 | 3,784 | 2025-01-17 | 27.60 | -4.62 | -14.34% | 47 | 3,801 |
| 299.05 | +5.05 | +1.72% | 3 | 176 | 2025-02-21 | 31.70 | -5.30 | -14.32% | 11 | 345 |
| 341.89 | +46.89 | +15.89% | 5 | 120 | 2025-03-21 | 35.20 | -4.57 | -11.49% | 10 | 697 |
| 352.78 | +44.28 | +14.35% | 6 | 1,625 | 2025-06-20 | 44.63 | -5.22 | -10.47% | 14 | 1,726 |
| - | - | - | - | - | 2025-09-19 | 53.50 | -3.50 | -6.14% | 1 | 23 |
| 383.54 | +56.04 | +17.11% | 3 | 897 | 2025-12-19 | 70.25 | 0.00 | - | 1 | 2,633 |
| 391.00 | +55.65 | +16.59% | 5 | 733 | 2026-01-16 | 63.12 | -4.88 | -7.18% | 16 | 709 |
| 411.70 | +49.70 | +13.73% | 2 | 161 | 2026-06-18 | 74.34 | -5.06 | -6.37% | 3 | 576 |
| 430.00 | +44.80 | +11.63% | 25 | 479 | 2026-12-18 | 85.80 | -5.20 | -5.71% | 11 | 1,461 |
© 2024 Yahoo. Todos los derechos reservados.