Mercados españoles abiertos en 3 hrs 23 min
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.299,71 +25,66 (+0,07%) Dólar/Euro
1,0718 0,0000 (-0,00%) Petróleo Brent
83,87 +0,43 (+0,52%) Bitcoin EUR
53.684,71 -2.312,94 (-4,13%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:590.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 237.17 | -52.57 | -18.14% | 2 | 11 | 2024-05-03 | 0.02 | -0.02 | -50.00% | 87 | 342 |
| 288.35 | 0.00 | - | 2 | 333 | 2024-05-10 | 0.17 | +0.01 | +6.25% | 45 | 501 |
| 271.59 | +41.54 | +18.06% | 2 | 962 | 2024-05-17 | 0.41 | +0.14 | +51.85% | 115 | 1,184 |
| 283.09 | 0.00 | - | 8 | 7 | 2024-05-24 | 1.23 | -0.10 | -7.52% | 12 | 343 |
| 288.90 | 0.00 | - | 2 | 3 | 2024-05-31 | 2.92 | +1.13 | +63.13% | 1 | 1,307 |
| - | - | - | - | - | 2024-06-07 | 3.05 | +0.84 | +38.01% | 4 | 3 |
| 288.15 | 0.00 | - | 1 | 621 | 2024-06-21 | 4.65 | +1.47 | +46.23% | 10 | 1,169 |
| 274.90 | -28.80 | -9.48% | 3 | 112 | 2024-07-19 | 7.73 | +2.18 | +39.28% | 5 | 613 |
| 258.35 | +9.85 | +3.96% | 1 | 81 | 2024-08-16 | 9.95 | +2.20 | +28.39% | 7 | 209 |
| 270.70 | 0.00 | - | 6 | 170 | 2024-09-20 | 17.31 | +3.76 | +27.75% | 5 | 330 |
| 228.10 | 0.00 | - | 4 | 41 | 2024-10-18 | 18.43 | +2.18 | +13.42% | 7 | 78 |
| 314.35 | 0.00 | - | 2 | 430 | 2024-11-15 | 19.40 | 0.00 | - | 5 | 147 |
| 287.58 | -35.72 | -11.05% | 1 | 571 | 2024-12-20 | 30.06 | 0.00 | - | 1 | 515 |
| 323.14 | 0.00 | - | 1 | 727 | 2025-01-17 | 31.60 | +5.70 | +22.01% | 4 | 1,753 |
| 282.70 | 0.00 | - | 3 | 107 | 2025-02-21 | 30.62 | 0.00 | - | 1 | 28 |
| 344.63 | +49.70 | +16.85% | 1 | 282 | 2025-06-20 | 49.55 | 0.00 | - | 9 | 295 |
| 386.24 | 0.00 | - | 2 | 223 | 2025-12-19 | 57.38 | 0.00 | - | 1 | 80 |
| 325.98 | 0.00 | - | 1 | 49 | 2026-01-16 | 69.49 | +7.24 | +11.63% | 1 | 55 |
| 358.31 | 0.00 | - | 1 | 24 | 2026-06-18 | 72.00 | 0.00 | - | 2 | 36 |
| 438.24 | 0.00 | - | 2 | 1,170 | 2026-12-18 | 90.50 | +7.90 | +9.56% | 1 | 58 |
© 2024 Yahoo. Todos los derechos reservados.