Mercados españoles cerrados
S&P 500
5.312,74 +4,61 (+0,09%) Nasdaq
16.802,39 +7,51 (+0,04%) NIKKEI 225
38.946,93 -122,75 (-0,31%) Dólar/Euro
1,0854 -0,0007 (-0,07%) Petróleo Brent
82,83 -0,88 (-1,05%) Bitcoin EUR
64.210,28 +939,31 (+1,48%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:51PM EDT. Mercado abierto.
Precio de ejercicio:580.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 364.55 | 0.00 | - | 3 | 10 | 2024-05-24 | 0.03 | -0.05 | -62.50% | 163 | 293 |
| 321.56 | 0.00 | - | 1 | 2 | 2024-05-31 | 0.12 | -0.04 | -25.00% | 3 | 60 |
| 326.06 | 0.00 | - | 1 | 1 | 2024-06-07 | 0.36 | 0.00 | - | 1 | 9 |
| 324.76 | 0.00 | - | 1 | 1 | 2024-06-14 | 0.29 | -0.05 | -14.71% | 2 | 14 |
| 371.22 | +48.09 | +14.88% | 2 | 694 | 2024-06-21 | 0.35 | -0.10 | -22.22% | 63 | 1,780 |
| - | - | - | - | - | 2024-06-28 | 1.06 | 0.00 | - | 16 | 19 |
| 361.00 | +9.20 | +2.62% | 1 | 168 | 2024-07-19 | 0.97 | -0.36 | -27.07% | 100 | 429 |
| 362.60 | +9.07 | +2.57% | 22 | 146 | 2024-08-16 | 1.80 | -0.20 | -10.00% | 3 | 339 |
| 381.22 | 0.00 | - | 10 | 374 | 2024-09-20 | 3.80 | -0.54 | -12.44% | 3 | 612 |
| 369.35 | 0.00 | - | 1 | 40 | 2024-10-18 | 5.65 | 0.00 | - | 5 | 873 |
| 379.38 | 0.00 | - | 2 | 67 | 2024-11-15 | 7.75 | 0.00 | - | 4 | 516 |
| 390.55 | +11.07 | +2.92% | 4 | 373 | 2024-12-20 | 10.30 | -0.47 | -4.36% | 16 | 605 |
| 404.00 | +14.12 | +3.62% | 1 | 731 | 2025-01-17 | 12.00 | -0.63 | -4.99% | 171 | 741 |
| 397.00 | 0.00 | - | 1 | 30 | 2025-02-21 | 15.20 | -0.52 | -3.31% | 2 | 219 |
| 357.51 | 0.00 | - | 1 | 59 | 2025-03-21 | 17.66 | -0.41 | -2.27% | 1 | 179 |
| 414.86 | 0.00 | - | 2 | 331 | 2025-06-20 | 27.35 | 0.00 | - | 5 | 309 |
| 444.60 | +3.94 | +0.89% | 1 | 4 | 2025-09-19 | 34.20 | 0.00 | - | 3 | 11 |
| 424.10 | 0.00 | - | 1 | 207 | 2025-12-19 | 48.36 | 0.00 | - | 3 | 170 |
| 449.91 | -14.39 | -3.10% | 1 | 331 | 2026-01-16 | 42.98 | -0.82 | -1.87% | 3 | 161 |
| 359.58 | 0.00 | - | 4 | 63 | 2026-06-18 | 54.69 | -1.01 | -1.81% | 4 | 76 |
| 503.89 | 0.00 | - | 1 | 100 | 2026-12-18 | 67.77 | 0.00 | - | 1 | 669 |
© 2024 Yahoo. Todos los derechos reservados.