Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
306.29 | 0.00 | - | 6 | 0 | 2024-05-03 | 0.01 | 0.00 | - | 74 | 0 |
310.05 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.06 | 0.00 | - | 28 | 0 |
280.94 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.17 | 0.00 | - | 70 | 0 |
355.09 | 0.00 | - | - | 0 | 2024-05-24 | 0.70 | 0.00 | - | 17 | 0 |
304.00 | 0.00 | - | 5 | 0 | 2024-05-31 | 0.94 | 0.00 | - | 8 | 0 |
- | - | - | - | - | 2024-06-07 | 1.22 | 0.00 | - | 15 | 0 |
310.80 | 0.00 | - | 3 | 0 | 2024-06-21 | 1.86 | 0.00 | - | 89 | 0 |
304.24 | 0.00 | - | 2 | 0 | 2024-07-19 | 3.42 | 0.00 | - | 35 | 0 |
334.86 | 0.00 | - | 1 | 0 | 2024-08-16 | 5.22 | 0.00 | - | 4 | 0 |
313.25 | 0.00 | - | 2 | 0 | 2024-09-20 | 9.50 | 0.00 | - | 60 | 0 |
335.45 | 0.00 | - | 5 | 0 | 2024-10-18 | 12.40 | 0.00 | - | 3 | 0 |
360.42 | 0.00 | - | 1 | 0 | 2024-11-15 | 14.25 | 0.00 | - | 1 | 0 |
309.60 | 0.00 | - | 10 | 0 | 2024-12-20 | 19.05 | 0.00 | - | 3 | 0 |
327.00 | 0.00 | - | 5 | 0 | 2025-01-17 | 23.15 | 0.00 | - | 100 | 0 |
319.95 | 0.00 | - | 1 | 0 | 2025-02-21 | 25.21 | 0.00 | - | 2 | 0 |
355.60 | 0.00 | - | 269 | 0 | 2025-06-20 | 35.65 | 0.00 | - | 4 | 0 |
409.20 | 0.00 | - | 10 | 0 | 2025-12-19 | 48.00 | 0.00 | - | 37 | 0 |
427.93 | 0.00 | - | 1 | 0 | 2026-01-16 | 50.25 | 0.00 | - | 121 | 0 |
388.43 | 0.00 | - | 6 | 0 | 2026-06-18 | 67.05 | 0.00 | - | 3 | 0 |
390.00 | 0.00 | - | 3 | 0 | 2026-12-18 | 71.00 | 0.00 | - | 5 | 0 |