Mercados españoles cerrados
IBEX 35
10.140,80 +82,60 (+0,82%) Euro Stoxx 50
4.418,51 +36,04 (+0,82%) Dólar/Euro
1,0885 -0,0008 (-0,08%) Petróleo Brent
82,69 -0,14 (-0,17%) Oro
2.091,70 +34,50 (+1,68%) Bitcoin EUR
36.368,92 +711,02 (+1,99%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Precio de ejercicio:550.00
Llamadas
8 de diciembre de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.03 | -33.33% | 1,896 | 2,961 | 2023-12-08 | 80.95 | 0.00 | - | 2 | 1 |
| 0.28 | -0.07 | -20.00% | 3,199 | 9,010 | 2023-12-15 | 87.26 | +6.04 | +7.44% | 1 | 13 |
| 0.51 | -0.10 | -16.39% | 44 | 761 | 2023-12-22 | 84.62 | +1.11 | +1.33% | 1 | 150 |
| 0.79 | -0.13 | -14.13% | 99 | 2,285 | 2023-12-29 | 69.10 | 0.00 | - | 2 | 212 |
| 1.25 | -0.17 | -11.97% | 50 | 439 | 2024-01-05 | - | - | - | - | - |
| 2.76 | -0.34 | -10.97% | 1,940 | 16,833 | 2024-01-19 | 85.20 | 0.00 | - | 27 | 475 |
| 7.00 | -0.46 | -6.17% | 717 | 4,037 | 2024-02-16 | 75.50 | 0.00 | - | 11 | 151 |
| 14.00 | -0.60 | -4.11% | 160 | 5,707 | 2024-03-15 | 82.25 | 0.00 | - | 9 | 201 |
| 19.60 | -0.55 | -2.73% | 115 | 615 | 2024-04-19 | 82.79 | 0.00 | - | 30 | 68 |
| 24.25 | -0.60 | -2.41% | 17 | 641 | 2024-05-17 | 100.00 | +12.15 | +13.83% | 1 | 20 |
| 31.65 | +0.13 | +0.41% | 75 | 3,158 | 2024-06-21 | 100.73 | 0.00 | - | 13 | 317 |
| 45.97 | -0.83 | -1.77% | 18 | 802 | 2024-09-20 | 108.45 | -0.93 | -0.85% | 2 | 27 |
| 61.25 | +1.30 | +2.17% | 6 | 239 | 2024-12-20 | 117.35 | 0.00 | - | 5 | 49 |
| 62.25 | -0.33 | -0.53% | 19 | 1,179 | 2025-01-17 | 116.61 | +2.11 | +1.84% | 205 | 221 |
| 82.38 | -0.47 | -0.57% | 1 | 190 | 2025-06-20 | 123.55 | 0.00 | - | 60 | 150 |
| 99.65 | 0.00 | - | 6 | 602 | 2025-12-19 | 132.72 | 0.00 | - | 2 | 302 |
| 100.65 | 0.00 | - | 9 | 438 | 2026-01-16 | 139.00 | +6.80 | +5.14% | 15 | 43 |
© 2023 Yahoo. Todos los derechos reservados.