Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
328.55 | 0.00 | - | 1 | 0 | 2024-05-03 | 0.01 | 0.00 | - | 14 | 0 |
335.07 | 0.00 | - | 12 | 0 | 2024-05-10 | 0.06 | 0.00 | - | 67 | 0 |
331.59 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.20 | 0.00 | - | 2 | 0 |
258.40 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.58 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 2024-05-31 | 0.96 | 0.00 | - | 2 | 0 |
309.55 | 0.00 | - | 10 | 0 | 2024-06-21 | 1.94 | 0.00 | - | 42 | 0 |
303.15 | 0.00 | - | 6 | 0 | 2024-07-19 | 3.95 | 0.00 | - | 6 | 0 |
263.64 | 0.00 | - | 6 | 0 | 2024-08-16 | 4.90 | 0.00 | - | 3 | 0 |
333.55 | 0.00 | - | 5 | 0 | 2024-09-20 | 9.27 | 0.00 | - | 1 | 0 |
264.95 | 0.00 | - | 1 | 0 | 2024-10-18 | 10.20 | 0.00 | - | 5 | 0 |
348.03 | 0.00 | - | 2 | 0 | 2024-11-15 | 14.77 | 0.00 | - | 3 | 0 |
323.32 | 0.00 | - | 2 | 0 | 2024-12-20 | 15.67 | 0.00 | - | 2 | 0 |
322.70 | 0.00 | - | 2 | 0 | 2025-01-17 | 19.10 | 0.00 | - | 1 | 0 |
363.14 | 0.00 | - | 2 | 0 | 2025-02-21 | 20.40 | 0.00 | - | 2 | 0 |
385.92 | 0.00 | - | 1 | 0 | 2025-03-21 | 23.61 | 0.00 | - | 40 | 0 |
326.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 37.80 | 0.00 | - | 2 | 0 |
393.37 | 0.00 | - | 1 | 0 | 2025-12-19 | 40.40 | 0.00 | - | 2 | 675 |
427.30 | 0.00 | - | 1 | 0 | 2026-01-16 | 49.30 | 0.00 | - | 1 | 0 |
465.02 | 0.00 | - | 8 | 23 | 2026-06-18 | 60.50 | 0.00 | - | 2 | 0 |
448.70 | 0.00 | - | 1 | 0 | 2026-12-18 | 66.54 | 0.00 | - | 1 | 0 |