Mercados españoles cerrados
IBEX 35
10.140,80 +82,60 (+0,82%) Euro Stoxx 50
4.418,51 +36,04 (+0,82%) Dólar/Euro
1,0885 -0,0008 (-0,08%) Petróleo Brent
79,10 -1,76 (-2,18%) Oro
2.091,70 +34,50 (+1,68%) Bitcoin EUR
36.492,07 +900,12 (+2,53%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Precio de ejercicio:525.00
Llamadas
8 de diciembre de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | -0.10 | -40.00% | 1,843 | 1,291 | 2023-12-08 | 54.47 | -5.53 | -9.22% | 24 | 221 |
| 0.72 | -0.18 | -20.00% | 586 | 9,168 | 2023-12-15 | 55.45 | +11.77 | +26.95% | 10 | 374 |
| 1.34 | -0.31 | -18.79% | 170 | 379 | 2023-12-22 | 58.41 | -2.36 | -3.88% | 1 | 20 |
| 2.06 | -0.37 | -15.23% | 193 | 530 | 2023-12-29 | 59.03 | 0.00 | - | 9 | 55 |
| 3.15 | -0.05 | -1.56% | 30 | 96 | 2024-01-05 | - | - | - | - | - |
| 5.84 | -0.43 | -6.86% | 376 | 4,559 | 2024-01-19 | 60.17 | -2.11 | -3.39% | 3 | 337 |
| 11.82 | -0.55 | -4.45% | 98 | 1,666 | 2024-02-16 | 64.75 | 0.00 | - | 7 | 189 |
| 20.28 | -0.62 | -2.97% | 122 | 1,424 | 2024-03-15 | 70.30 | 0.00 | - | 29 | 236 |
| 26.80 | -0.09 | -0.33% | 45 | 287 | 2024-04-19 | 66.05 | 0.00 | - | 27 | 56 |
| 31.85 | 0.00 | - | 3 | 172 | 2024-05-17 | 71.65 | 0.00 | - | 21 | 66 |
| 40.57 | +0.62 | +1.55% | 202 | 2,105 | 2024-06-21 | 84.10 | 0.00 | - | 10 | 187 |
| 71.20 | +0.50 | +0.71% | 3 | 778 | 2025-01-17 | 96.30 | 0.00 | - | 5 | 118 |
| 90.17 | 0.00 | - | 2 | 111 | 2025-06-20 | 157.10 | 0.00 | - | 2 | 0 |
| 109.48 | +2.08 | +1.94% | 1 | 111 | 2025-12-19 | 114.55 | 0.00 | - | 16 | 143 |
| 111.70 | +2.00 | +1.82% | 2 | 40 | 2026-01-16 | 125.33 | 0.00 | - | 6 | 12 |
© 2023 Yahoo. Todos los derechos reservados.