Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
365.71 | 0.00 | - | 2 | 4 | 2024-05-10 | 0.02 | 0.00 | - | 23 | 508 |
302.05 | 0.00 | - | 2 | 325 | 2024-05-17 | 0.09 | 0.00 | - | 2 | 982 |
269.67 | 0.00 | - | 1 | 3 | 2024-05-24 | 0.35 | 0.00 | - | 2 | 28 |
345.21 | 0.00 | - | - | 1 | 2024-05-31 | 0.48 | 0.00 | - | 14 | 0 |
- | - | - | - | - | 2024-06-07 | 1.14 | 0.00 | - | 8 | 10 |
- | - | - | - | - | 2024-06-14 | 0.85 | 0.00 | - | 1 | 1 |
372.94 | 0.00 | - | 4 | 883 | 2024-06-21 | 1.11 | 0.00 | - | 38 | 634 |
374.40 | 0.00 | - | 5 | 227 | 2024-07-19 | 2.86 | 0.00 | - | 43 | 0 |
373.41 | 0.00 | - | 1 | 189 | 2024-08-16 | 4.15 | 0.00 | - | 2 | 263 |
339.65 | 0.00 | - | 2 | 576 | 2024-09-20 | 5.76 | 0.00 | - | 26 | 747 |
326.30 | 0.00 | - | 1 | 14 | 2024-10-18 | 7.60 | 0.00 | - | 1 | 109 |
320.65 | 0.00 | - | 1 | 70 | 2024-11-15 | 10.98 | 0.00 | - | 2 | 159 |
357.90 | 0.00 | - | 3 | 0 | 2024-12-20 | 12.05 | 0.00 | - | 6 | 2,507 |
406.00 | 0.00 | - | 1 | 470 | 2025-01-17 | 14.20 | 0.00 | - | 5 | 752 |
380.60 | 0.00 | - | 3 | 28 | 2025-02-21 | 20.40 | 0.00 | - | 25 | 152 |
413.00 | 0.00 | - | 2 | 0 | 2025-03-21 | 18.43 | 0.00 | - | 4 | 372 |
416.82 | 0.00 | - | 1 | 157 | 2025-06-20 | 24.90 | 0.00 | - | 4 | 383 |
385.79 | 0.00 | - | 1 | 555 | 2025-12-19 | 40.50 | 0.00 | - | 2 | 169 |
438.50 | 0.00 | - | 2 | 0 | 2026-01-16 | 40.00 | 0.00 | - | 1 | 319 |
422.35 | 0.00 | - | 1 | 52 | 2026-06-18 | 48.10 | 0.00 | - | 4 | 527 |
476.00 | 0.00 | - | 1 | 131 | 2026-12-18 | 60.25 | 0.00 | - | 1 | 69 |