Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
58.477,39 +3.426,36 (+6,22%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:510.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.03 | 0.00 | - | 4 | 59 |
| 379.00 | +57.96 | +18.05% | 4 | 255 | 2024-05-17 | 0.08 | -0.04 | -33.33% | 1 | 698 |
| 363.80 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.32 | -0.09 | -21.95% | 4 | 70 |
| 290.00 | 0.00 | - | - | 1 | 2024-05-31 | 0.45 | -0.51 | -53.12% | 4 | 7 |
| 375.56 | +46.76 | +14.22% | 3 | 645 | 2024-06-21 | 0.90 | -0.35 | -28.00% | 27 | 1,031 |
| 389.43 | +62.03 | +18.95% | 18 | 93 | 2024-07-19 | 1.80 | -2.25 | -55.56% | 1 | 391 |
| 380.35 | +85.40 | +28.95% | 12 | 99 | 2024-08-16 | 2.80 | -0.87 | -23.71% | 3 | 185 |
| 352.09 | 0.00 | - | 2 | 274 | 2024-09-20 | 5.00 | -2.11 | -29.68% | 26 | 259 |
| 311.30 | 0.00 | - | 1 | 9 | 2024-10-18 | 9.34 | 0.00 | - | 11 | 38 |
| 295.90 | 0.00 | - | 3 | 15 | 2024-11-15 | 9.30 | 0.00 | - | 1 | 210 |
| 372.50 | 0.00 | - | 2 | 274 | 2024-12-20 | 11.00 | -4.50 | -29.03% | 6 | 287 |
| 325.15 | 0.00 | - | 20 | 511 | 2025-01-17 | 12.45 | -1.70 | -12.01% | 5 | 589 |
| 375.15 | 0.00 | - | 1 | 18 | 2025-02-21 | 16.85 | 0.00 | - | 3 | 28 |
| 390.52 | 0.00 | - | 1 | 218 | 2025-06-20 | 23.17 | -5.88 | -20.24% | 5 | 234 |
| 395.30 | 0.00 | - | 10 | 640 | 2025-12-19 | 35.00 | -6.96 | -16.59% | 11 | 281 |
| 359.80 | 0.00 | - | 1 | 55 | 2026-01-16 | 39.02 | 0.00 | - | 16 | 596 |
| 373.10 | 0.00 | - | 1 | 72 | 2026-06-18 | 50.75 | 0.00 | - | 1 | 36 |
| 437.22 | 0.00 | - | 2 | 126 | 2026-12-18 | 57.59 | 0.00 | - | 2 | 127 |
© 2024 Yahoo. Todos los derechos reservados.