Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.486,15 +1.324,67 (+2,20%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:490.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 395.71 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.03 | 0.00 | - | 863 | 74 |
| 449.71 | 0.00 | - | 1 | 7 | 2024-05-31 | 0.15 | +0.06 | +66.67% | 1 | 27 |
| 456.48 | 0.00 | - | 1 | 1 | 2024-06-07 | 0.19 | -0.71 | -78.89% | 14 | 2 |
| - | - | - | - | - | 2024-06-14 | 0.25 | +0.14 | +127.27% | 1 | 5 |
| 456.76 | 0.00 | - | 3 | 771 | 2024-06-21 | 0.25 | -0.02 | -7.41% | 25 | 1,039 |
| 317.00 | 0.00 | - | 8 | 216 | 2024-07-19 | 0.52 | -0.08 | -13.33% | 3 | 286 |
| 456.88 | 0.00 | - | 10 | 25 | 2024-08-16 | 1.05 | +0.14 | +15.38% | 1 | 231 |
| 430.00 | 0.00 | - | 1 | 1,386 | 2024-09-20 | 3.15 | 0.00 | - | 18 | 758 |
| 350.13 | 0.00 | - | 1 | 15 | 2024-10-18 | 2.72 | +0.02 | +0.74% | 1 | 51 |
| 435.55 | 0.00 | - | 2 | 23 | 2024-11-15 | 4.00 | +0.30 | +8.11% | 1 | 232 |
| 457.28 | 0.00 | - | 1 | 212 | 2024-12-20 | 5.40 | -0.11 | -2.00% | 1 | 945 |
| 441.40 | 0.00 | - | 10 | 700 | 2025-01-17 | 6.85 | +0.55 | +8.73% | 1 | 814 |
| 391.65 | 0.00 | - | 3 | 19 | 2025-02-21 | 8.00 | 0.00 | - | 10 | 69 |
| 508.84 | 0.00 | - | 1 | 7 | 2025-03-21 | 11.29 | 0.00 | - | 1 | 32 |
| 446.10 | 0.00 | - | 1 | 298 | 2025-06-20 | 14.50 | 0.00 | - | 1 | 251 |
| - | - | - | - | - | 2025-09-19 | 23.60 | 0.00 | - | 1 | 4 |
| 398.83 | 0.00 | - | 1 | 305 | 2025-12-19 | 25.00 | 0.00 | - | 10 | 154 |
| 510.30 | +28.71 | +5.96% | 4 | 128 | 2026-01-16 | 26.57 | 0.00 | - | 2 | 767 |
| 503.01 | 0.00 | - | 1 | 71 | 2026-06-18 | 36.50 | +1.54 | +4.41% | 1 | 76 |
| 505.89 | 0.00 | - | 1 | 279 | 2026-12-18 | 45.19 | -1.92 | -4.08% | 2 | 72 |
© 2024 Yahoo. Todos los derechos reservados.