Mercados españoles cerrados
IBEX 35
10.223,40 +77,40 (+0,76%) Euro Stoxx 50
4.523,31 +49,54 (+1,11%) Dólar/Euro
1,0764 -0,0034 (-0,31%) Petróleo Brent
75,95 +1,90 (+2,57%) Oro
2.020,80 -25,60 (-1,25%) Bitcoin EUR
40.943,37 +656,04 (+1,63%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Precio de ejercicio:475.00
Llamadas
15 de diciembre de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.45 | +2.37 | +38.98% | 22,072 | 10,423 | 2023-12-15 | 7.95 | -6.55 | -45.17% | 10,524 | 3,701 |
| 12.10 | +2.85 | +30.81% | 1,556 | 939 | 2023-12-22 | 11.05 | -6.07 | -35.46% | 925 | 555 |
| 14.70 | +3.30 | +28.95% | 1,238 | 2,150 | 2023-12-29 | 13.10 | -5.83 | -30.80% | 187 | 834 |
| 17.41 | +3.41 | +24.36% | 430 | 462 | 2024-01-05 | 15.35 | -6.75 | -30.54% | 125 | 157 |
| 20.37 | +4.03 | +24.66% | 170 | 319 | 2024-01-12 | 17.73 | -7.72 | -30.33% | 47 | 21 |
| 22.75 | +3.83 | +20.24% | 2,920 | 9,628 | 2024-01-19 | 19.65 | -5.37 | -21.46% | 919 | 2,203 |
| 20.51 | 0.00 | - | - | - | 2024-01-26 | 27.54 | 0.00 | - | - | - |
| 31.89 | +4.74 | +17.46% | 402 | 1,179 | 2024-02-16 | 26.90 | -5.94 | -18.09% | 158 | 1,071 |
| 42.23 | +5.13 | +13.83% | 117 | 1,463 | 2024-03-15 | 35.35 | -5.50 | -13.46% | 130 | 1,283 |
| 49.50 | +4.60 | +10.24% | 76 | 339 | 2024-04-19 | 40.34 | -4.66 | -10.36% | 9 | 213 |
| 54.92 | +6.02 | +12.31% | 27 | 107 | 2024-05-17 | 45.15 | -4.35 | -8.79% | 71 | 100 |
| 63.05 | +4.70 | +8.05% | 108 | 1,190 | 2024-06-21 | 50.00 | -5.46 | -9.84% | 65 | 670 |
| 67.50 | +6.43 | +10.53% | 6 | 8 | 2024-07-19 | 53.04 | -3.96 | -6.95% | 2 | 65 |
| 95.70 | +6.95 | +7.83% | 53 | 1,148 | 2025-01-17 | 70.56 | -7.99 | -10.17% | 23 | 138 |
| 113.90 | +10.20 | +9.84% | 11 | 199 | 2025-06-20 | 81.75 | +1.25 | +1.55% | 1 | 149 |
| 129.89 | +12.89 | +11.02% | 3 | 471 | 2025-12-19 | 98.23 | 0.00 | - | 5 | 1,478 |
| 134.30 | +7.25 | +5.71% | 6 | 130 | 2026-01-16 | 94.32 | -4.68 | -4.73% | 1 | 128 |
© 2023 Yahoo. Todos los derechos reservados.