Mercados españoles cerrados en 47 mins
IBEX 35
10.839,20 -32,80 (-0,30%) Euro Stoxx 50
4.918,57 +27,96 (+0,57%) Dólar/Euro
1,0763 +0,0036 (+0,33%) Petróleo Brent
83,40 -0,27 (-0,32%) Oro
2.293,70 -15,90 (-0,69%) Bitcoin EUR
57.464,57 +2.591,19 (+4,72%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:43AM EDT. Mercado abierto.
Precio de ejercicio:470.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 344.40 | 0.00 | - | 1 | 9 | 2024-05-03 | 0.01 | 0.00 | - | 10 | 132 |
| 415.27 | +30.71 | +7.99% | 1 | 2 | 2024-05-10 | 0.04 | 0.00 | - | 1 | 91 |
| 345.65 | 0.00 | - | 2 | 441 | 2024-05-17 | 0.08 | 0.00 | - | 1 | 636 |
| 409.74 | 0.00 | - | - | 2 | 2024-05-24 | 0.30 | 0.00 | - | 120 | 138 |
| 350.60 | 0.00 | - | 2 | 3 | 2024-05-31 | 0.40 | 0.00 | - | 1 | 4 |
| 353.85 | 0.00 | - | 1 | 1,599 | 2024-06-21 | 0.66 | -0.28 | -29.79% | 1 | 2,036 |
| 410.60 | 0.00 | - | 3 | 197 | 2024-07-19 | 1.45 | 0.00 | - | 1 | 321 |
| 396.00 | 0.00 | - | 2 | 34 | 2024-08-16 | 2.52 | 0.00 | - | 2 | 77 |
| 351.54 | 0.00 | - | 1 | 199 | 2024-09-20 | 3.47 | -0.43 | -11.03% | 3 | 1,070 |
| 318.60 | 0.00 | - | 22 | 12 | 2024-10-18 | 4.50 | -1.05 | -18.92% | 7 | 669 |
| 399.00 | 0.00 | - | 1 | 7 | 2024-11-15 | 6.50 | 0.00 | - | 1 | 85 |
| 377.77 | 0.00 | - | 2 | 205 | 2024-12-20 | 8.90 | 0.00 | - | 2 | 725 |
| 387.54 | 0.00 | - | 3 | 1,646 | 2025-01-17 | 11.10 | 0.00 | - | 1 | 1,169 |
| 353.71 | 0.00 | - | 3 | 23 | 2025-02-21 | 15.05 | 0.00 | - | 1 | 12 |
| 367.00 | 0.00 | - | 2 | 21 | 2025-03-21 | 13.70 | 0.00 | - | 26 | 71 |
| 409.77 | 0.00 | - | 2 | 157 | 2025-06-20 | 20.20 | 0.00 | - | 1 | 650 |
| - | - | - | - | - | 2025-09-19 | 24.90 | 0.00 | - | - | 1 |
| 424.85 | 0.00 | - | 2 | 339 | 2025-12-19 | 29.46 | 0.00 | - | 1 | 500 |
| 448.20 | 0.00 | - | 2 | 155 | 2026-01-16 | 40.05 | 0.00 | - | 6 | 475 |
| 444.45 | 0.00 | - | 1 | 94 | 2026-06-18 | 37.94 | 0.00 | - | 1 | 126 |
| 413.05 | 0.00 | - | 8 | 37 | 2026-12-18 | 45.44 | -2.46 | -5.14% | 10 | 140 |
© 2024 Yahoo. Todos los derechos reservados.