Mercados españoles cerrados
IBEX 35
10.223,40 +77,40 (+0,76%) Euro Stoxx 50
4.523,31 +49,54 (+1,11%) Dólar/Euro
1,0764 -0,0034 (-0,31%) Petróleo Brent
75,95 +1,90 (+2,57%) Oro
2.020,80 -25,60 (-1,25%) Bitcoin EUR
41.004,20 +638,77 (+1,58%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Precio de ejercicio:465.00
Llamadas
15 de diciembre de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.47 | +4.11 | +39.67% | 4,097 | 4,454 | 2023-12-15 | 3.95 | -4.85 | -55.11% | 8,125 | 2,837 |
| 17.81 | +4.11 | +30.00% | 930 | 927 | 2023-12-22 | 6.70 | -4.90 | -42.24% | 382 | 1,538 |
| 20.17 | +4.17 | +26.06% | 458 | 1,382 | 2023-12-29 | 8.87 | -4.53 | -33.81% | 713 | 1,450 |
| 22.85 | +4.16 | +22.26% | 284 | 568 | 2024-01-05 | 10.95 | -4.80 | -30.48% | 167 | 419 |
| 25.60 | +4.05 | +18.79% | 146 | 1,045 | 2024-01-12 | 13.45 | -5.25 | -28.07% | 175 | 101 |
| 28.28 | +4.48 | +18.82% | 1,123 | 5,479 | 2024-01-19 | 15.14 | -4.64 | -23.46% | 622 | 2,389 |
| 23.90 | 0.00 | - | - | - | 2024-01-26 | 24.07 | 0.00 | - | - | - |
| 37.30 | +4.63 | +14.17% | 163 | 1,362 | 2024-02-16 | 22.25 | -4.35 | -16.35% | 72 | 777 |
| 47.50 | +5.00 | +11.76% | 191 | 1,083 | 2024-03-15 | 30.50 | -4.35 | -12.48% | 62 | 1,240 |
| 55.60 | +6.90 | +14.17% | 155 | 542 | 2024-04-19 | 35.70 | -4.85 | -11.96% | 14 | 254 |
| 60.20 | +5.60 | +10.26% | 16 | 135 | 2024-05-17 | 39.76 | -4.95 | -11.07% | 5 | 54 |
| 68.30 | +5.35 | +8.50% | 110 | 1,036 | 2024-06-21 | 45.24 | -4.01 | -8.14% | 168 | 848 |
| 72.50 | +6.60 | +10.02% | 2 | 13 | 2024-07-19 | 52.95 | 0.00 | - | 10 | 6 |
| 100.88 | +6.37 | +6.74% | 10 | 441 | 2025-01-17 | 66.25 | -6.85 | -9.37% | 26 | 213 |
| 118.72 | +7.57 | +6.81% | 2 | 183 | 2025-06-20 | 77.30 | -3.22 | -4.00% | 2 | 88 |
| 132.20 | +2.72 | +2.10% | 1 | 276 | 2025-12-19 | 89.69 | 0.00 | - | 4 | 531 |
| 137.00 | +0.75 | +0.55% | 1 | 100 | 2026-01-16 | 92.40 | 0.00 | - | 1 | 27 |
© 2023 Yahoo. Todos los derechos reservados.