Mercados españoles cerrados
IBEX 35
10.223,40 +77,40 (+0,76%) Euro Stoxx 50
4.523,31 +49,54 (+1,11%) Dólar/Euro
1,0764 -0,0034 (-0,31%) Petróleo Brent
75,95 +1,90 (+2,57%) Oro
2.020,80 -25,60 (-1,25%) Bitcoin EUR
41.053,28 +754,62 (+1,87%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Precio de ejercicio:445.00
Llamadas
15 de diciembre de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.20 | +8.10 | +35.06% | 48 | 2,023 | 2023-12-15 | 0.68 | -1.81 | -72.69% | 3,207 | 3,895 |
| 33.14 | +7.84 | +30.99% | 32 | 334 | 2023-12-22 | 2.12 | -2.38 | -52.89% | 432 | 1,884 |
| 36.40 | +7.71 | +26.87% | 569 | 1,233 | 2023-12-29 | 3.45 | -2.66 | -43.54% | 410 | 991 |
| 36.95 | +5.95 | +19.19% | 4 | 73 | 2024-01-05 | 5.00 | -3.39 | -40.41% | 95 | 624 |
| 40.46 | +7.63 | +23.24% | 1 | 23 | 2024-01-12 | 6.89 | -3.56 | -34.07% | 68 | 136 |
| 42.86 | +8.01 | +22.98% | 78 | 1,335 | 2024-01-19 | 8.60 | -3.45 | -28.63% | 869 | 2,092 |
| 49.70 | +6.70 | +15.58% | 6 | 748 | 2024-02-16 | 14.82 | -4.18 | -22.00% | 58 | 1,262 |
| 59.00 | +8.85 | +17.65% | 4 | 684 | 2024-03-15 | 22.05 | -4.42 | -16.70% | 702 | 794 |
| 66.16 | +7.61 | +13.00% | 8 | 337 | 2024-04-19 | 27.09 | -4.81 | -15.08% | 36 | 264 |
| 63.40 | 0.00 | - | 37 | 192 | 2024-05-17 | 31.02 | -4.88 | -13.59% | 25 | 133 |
| 79.00 | +8.77 | +12.49% | 20 | 436 | 2024-06-21 | 36.24 | -3.63 | -9.10% | 63 | 729 |
| 80.30 | 0.00 | - | 1 | 0 | 2024-07-19 | 38.92 | -3.53 | -8.32% | 6 | 120 |
| 99.50 | 0.00 | - | 2 | 425 | 2025-01-17 | 56.41 | -4.54 | -7.45% | 11 | 798 |
| 128.73 | +7.13 | +5.86% | 2 | 94 | 2025-06-20 | 67.55 | +1.65 | +2.50% | 35 | 67 |
| 129.00 | 0.00 | - | 1 | 367 | 2025-12-19 | 77.95 | +3.35 | +4.49% | 32 | 188 |
| 136.55 | 0.00 | - | 15 | 175 | 2026-01-16 | 83.03 | 0.00 | - | 2 | 382 |
© 2023 Yahoo. Todos los derechos reservados.