Mercados españoles abiertos en 3 hrs 27 min
S&P 500
5.048,42 -23,21 (-0,46%) Nasdaq
15.611,76 -100,99 (-0,64%) NIKKEI 225
37.780,35 +151,87 (+0,40%) Dólar/Euro
1,0726 -0,0007 (-0,06%) Petróleo Brent
89,31 +0,30 (+0,34%) Bitcoin EUR
60.048,34 +10,78 (+0,02%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:400.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 423.71 | 0.00 | - | 1 | 28 | 2024-04-26 | 0.01 | 0.00 | - | 5 | 974 |
| 424.24 | 0.00 | - | 1 | 6 | 2024-05-03 | 0.02 | 0.00 | - | 10 | 245 |
| 453.50 | 0.00 | - | 1 | 21 | 2024-05-10 | 0.03 | -0.05 | -62.50% | 35 | 174 |
| 433.00 | 0.00 | - | 1 | 341 | 2024-05-17 | 0.09 | 0.00 | - | 34 | 3,291 |
| 384.90 | 0.00 | - | 25 | 2 | 2024-05-24 | 0.24 | +0.07 | +41.18% | 4 | 10 |
| 385.40 | 0.00 | - | 25 | 26 | 2024-05-31 | 0.20 | 0.00 | - | 2 | 5 |
| 431.66 | +26.68 | +6.59% | 204 | 2,264 | 2024-06-21 | 0.56 | -0.08 | -12.50% | 139 | 5,328 |
| 499.30 | 0.00 | - | 1 | 65 | 2024-07-19 | 0.89 | -0.05 | -5.32% | 7 | 3,149 |
| 385.06 | 0.00 | - | 3 | 25 | 2024-08-16 | 1.23 | -0.20 | -13.99% | 29 | 354 |
| 386.93 | 0.00 | - | 5 | 966 | 2024-09-20 | 2.15 | -0.31 | -12.60% | 12 | 4,380 |
| 418.20 | -6.16 | -1.45% | 1 | 7 | 2024-10-18 | 2.96 | +0.30 | +11.28% | 5 | 106 |
| 439.86 | 0.00 | - | 1 | 27 | 2024-11-15 | 3.60 | -0.45 | -11.11% | 21 | 530 |
| 442.83 | 0.00 | - | 1 | 670 | 2024-12-20 | 5.20 | -0.03 | -0.57% | 8 | 1,037 |
| 449.35 | +19.35 | +4.50% | 1 | 2,358 | 2025-01-17 | 5.69 | -0.76 | -11.78% | 218 | 0 |
| 426.63 | 0.00 | - | 1 | 46 | 2025-02-21 | 6.90 | -0.90 | -11.54% | 6 | 54 |
| 440.00 | 0.00 | - | 2 | 119 | 2025-03-21 | 7.85 | -0.78 | -9.04% | 5 | 322 |
| 459.80 | -2.00 | -0.43% | 4 | 1,514 | 2025-06-20 | 12.91 | +0.16 | +1.25% | 1 | 2,282 |
| 475.90 | 0.00 | - | 2 | 714 | 2025-12-19 | 19.90 | -0.80 | -3.86% | 1 | 2,104 |
| 483.97 | 0.00 | - | 1 | 812 | 2026-01-16 | 20.00 | -1.90 | -8.68% | 4 | 1,620 |
| 492.05 | 0.00 | - | 1 | 508 | 2026-06-18 | 27.20 | 0.00 | - | 1 | 174 |
| 488.00 | 0.00 | - | 3 | 324 | 2026-12-18 | 32.20 | -2.05 | -5.99% | 13 | 536 |
© 2024 Yahoo. Todos los derechos reservados.