NVDA - NVIDIA Corporation
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
En el dinero
Precio de ejercicio:220.00
Llamadas
9 de junio de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 172.29 | -11.71 | -6.36% | 21 | 35 | 2023-06-09 | 0.02 | -0.01 | -33.33% | 3 | 712 |
| 173.88 | -4.12 | -2.31% | 40 | 2,254 | 2023-06-16 | 0.01 | -0.01 | -50.00% | 10 | 7,964 |
| 189.00 | 0.00 | - | 2 | 21 | 2023-06-23 | 0.04 | -0.01 | -20.00% | 6 | 849 |
| 173.80 | 0.00 | - | 1 | 3 | 2023-06-30 | 0.03 | 0.00 | - | 15 | 2,285 |
| 175.85 | -3.06 | -1.71% | 1 | 771 | 2023-07-21 | 0.13 | -0.03 | -18.75% | 221 | 5,165 |
| 180.03 | +3.73 | +2.12% | 2 | 239 | 2023-08-18 | 0.35 | -0.05 | -12.50% | 2 | 375 |
| 176.69 | -3.48 | -1.93% | 1 | 2,272 | 2023-09-15 | 1.08 | -0.18 | -14.29% | 84 | 2,619 |
| 179.21 | 0.00 | - | 2 | 123 | 2023-10-20 | 1.70 | -0.29 | -14.57% | 48 | 1,358 |
| 206.75 | 0.00 | - | 3 | 30 | 2023-11-17 | 2.81 | -0.29 | -9.35% | 2 | 2,375 |
| 183.86 | -11.54 | -5.91% | 2 | 37 | 2023-12-15 | 3.63 | -0.07 | -1.89% | 29 | 2,391 |
| 185.67 | +11.53 | +6.62% | 3 | 4,199 | 2024-01-19 | 4.70 | -0.25 | -5.05% | 90 | 7,877 |
| 204.85 | 0.00 | - | 2 | 66 | 2024-03-15 | 6.75 | 0.00 | - | 5 | 992 |
| 197.31 | +0.31 | +0.16% | 1 | 1,393 | 2024-06-21 | 9.85 | -0.15 | -1.50% | 40 | 1,188 |
| 207.45 | -6.30 | -2.95% | 21 | 847 | 2025-01-17 | 15.88 | +0.78 | +5.17% | 35 | 1,941 |
| 221.90 | 0.00 | - | 14 | 109 | 2025-06-20 | 20.00 | -0.03 | -0.15% | 8 | 258 |
| 221.26 | +11.37 | +5.42% | 1 | 85 | 2025-12-19 | 23.60 | 0.00 | - | 1 | 69 |
© 2023 Yahoo. Todos los derechos reservados.