Mercados españoles cerrados
IBEX 35
9.060,20 +24,60 (+0,27%) Euro Stoxx 50
4.178,01 +4,03 (+0,10%) Dólar/Euro
1,0874 -0,0018 (-0,16%) Petróleo Brent
86,39 -1,08 (-1,23%) Oro
1.943,90 -2,80 (-0,14%) BTC-EUR
21.537,92 +225,14 (+1,06%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Precio de ejercicio:220.00
Llamadas
3 de febrero de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.41 | +0.66 | +88.00% | 5,067 | 2,035 | 2023-02-03 | - | - | - | - | - |
| 2.59 | +1.06 | +69.28% | 2,243 | 10,515 | 2023-02-10 | - | - | - | - | - |
| 3.91 | +1.44 | +58.30% | 4,484 | 3,314 | 2023-02-17 | 19.30 | -7.70 | -28.52% | 309 | 135 |
| 6.25 | +2.03 | +48.10% | 378 | 994 | 2023-02-24 | 21.67 | -4.83 | -18.23% | 43 | 59 |
| 7.20 | +2.10 | +41.18% | 141 | 275 | 2023-03-03 | - | - | - | - | - |
| 9.07 | +2.32 | +34.37% | 1,910 | 3,176 | 2023-03-17 | 23.60 | -4.64 | -16.43% | 47 | 756 |
| 12.80 | +2.69 | +26.61% | 867 | 2,801 | 2023-04-21 | 26.55 | -4.45 | -14.35% | 38 | 64 |
| 18.75 | +2.85 | +17.92% | 304 | 2,009 | 2023-06-16 | 31.15 | -5.05 | -13.95% | 56 | 1,685 |
| 25.95 | +3.65 | +16.37% | 270 | 2,068 | 2023-09-15 | 35.73 | -4.12 | -10.34% | 58 | 1,140 |
| 34.28 | +3.82 | +12.54% | 187 | 4,067 | 2024-01-19 | 40.80 | -5.70 | -12.26% | 148 | 7,492 |
| 43.55 | +4.25 | +10.81% | 59 | 1,193 | 2024-06-21 | 46.56 | -4.99 | -9.68% | 4 | 730 |
| 53.25 | +5.18 | +10.78% | 215 | 705 | 2025-01-17 | 54.53 | -2.22 | -3.91% | 1 | 351 |
| 58.75 | +2.78 | +4.97% | 22 | 17 | 2025-06-20 | 55.02 | -3.23 | -5.55% | 39 | 8 |
© 2023 Yahoo. Todos los derechos reservados.
