Mercados españoles cerrados
S&P 500
3.647,29 -7,75 (-0,21%) Nasdaq
10.829,50 +26,58 (+0,25%) NIKKEI 225
26.571,87 +140,32 (+0,53%) Dólar/Euro
0,9596 -0,0016 (-0,16%) Petróleo Brent
85,69 +1,63 (+1,94%) BTC-EUR
19.828,05 -253,73 (-1,26%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:220.00
Llamadas
30 de septiembre de 2022
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 347 | 2022-09-30 | 95.86 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 2 | 104 | 2022-10-07 | 85.60 | 0.00 | - | 36 | 0 |
| 0.02 | 0.00 | - | 6 | 158 | 2022-10-14 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 5 | 4,869 | 2022-10-21 | 97.15 | 0.00 | - | 2 | 80 |
| 0.04 | 0.00 | - | 10 | 24 | 2022-10-28 | - | - | - | - | - |
| 0.12 | +0.01 | +9.09% | 5 | 2,234 | 2022-11-18 | 97.00 | 0.00 | - | 6 | 308 |
| 0.26 | +0.02 | +8.33% | 60 | 1,802 | 2022-12-16 | 89.05 | 0.00 | - | 5 | 2 |
| 0.52 | +0.01 | +1.96% | 74 | 6,739 | 2023-01-20 | 95.25 | -1.75 | -1.80% | 4 | 1,273 |
| 0.93 | +0.10 | +12.05% | 13 | 463 | 2023-02-17 | 97.00 | 0.00 | - | 3 | 16 |
| 1.30 | +0.06 | +4.84% | 97 | 1,478 | 2023-03-17 | 95.90 | +1.27 | +1.34% | 2 | 1,343 |
| 1.84 | 0.00 | - | 67 | 404 | 2023-04-21 | 95.07 | 0.00 | - | 1 | 0 |
| 3.05 | +0.16 | +5.54% | 59 | 1,911 | 2023-06-16 | 96.50 | 0.00 | - | 5 | 1,709 |
| 5.05 | +0.05 | +1.00% | 94 | 635 | 2023-09-15 | 94.55 | -3.03 | -3.11% | 2 | 693 |
| 8.75 | +0.61 | +7.49% | 33 | 3,376 | 2024-01-19 | 98.98 | 0.00 | - | 33 | 7,544 |
| 12.30 | 0.00 | - | 61 | 825 | 2024-06-21 | 99.53 | -0.24 | -0.24% | 10 | 54 |
| 17.50 | +0.62 | +3.67% | 6 | 242 | 2025-01-17 | 100.17 | 0.00 | - | 4 | 22 |
© 2022 Yahoo. Todos los derechos reservados.
