Mercados españoles abiertos en 8 hrs 56 min
S&P 500
5.222,68 +94,89 (+1,85%) Nasdaq
16.340,87 +184,57 (+1,14%) NIKKEI 225
38.229,11 -44,99 (-0,12%) Dólar/Euro
1,0775 +0,0008 (+0,08%) Petróleo Brent
82,73 -0,06 (-0,07%) Bitcoin EUR
56.842,16 +302,85 (+0,54%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:1940.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 8,157 | 2024-05-17 | 1,036.33 | 0.00 | - | 1 | 0 |
| 0.09 | -0.11 | -55.00% | 484 | 7,590 | 2024-06-21 | 1,043.28 | 0.00 | - | 1 | 0 |
| 0.31 | -0.19 | -38.00% | 59 | 3,284 | 2024-07-19 | 1,033.30 | 0.00 | - | 8 | 0 |
| 0.76 | -0.31 | -28.97% | 165 | 2,587 | 2024-08-16 | 1,035.75 | 0.00 | - | - | 0 |
| 2.10 | -0.52 | -19.85% | 129 | 1,003 | 2024-09-20 | - | - | - | - | - |
| 3.15 | -0.60 | -16.00% | 89 | 839 | 2024-10-18 | - | - | - | - | - |
| 4.92 | -0.58 | -10.55% | 4 | 278 | 2024-11-15 | - | - | - | - | - |
| 7.30 | -0.95 | -11.52% | 19 | 713 | 2024-12-20 | - | - | - | - | - |
| 8.85 | -1.00 | -10.15% | 122 | 2,893 | 2025-01-17 | 1,078.79 | 0.00 | - | 10 | 0 |
| 12.35 | -0.75 | -5.73% | 5 | 440 | 2025-02-21 | - | - | - | - | - |
| 14.63 | -1.02 | -6.52% | 9 | 857 | 2025-03-21 | - | - | - | - | - |
| 24.60 | -0.85 | -3.34% | 3 | 652 | 2025-06-20 | 1,068.00 | 0.00 | - | 2 | 0 |
| 48.60 | -0.55 | -1.12% | 5 | 276 | 2025-12-19 | - | - | - | - | - |
| 51.70 | -0.63 | -1.20% | 45 | 774 | 2026-01-16 | 1,038.03 | 0.00 | - | 2 | 0 |
| 77.47 | +4.90 | +6.75% | 2 | 293 | 2026-06-18 | 1,038.38 | 0.00 | - | 2 | 0 |
| 99.35 | +1.35 | +1.38% | 18 | 1,330 | 2026-12-18 | 1,060.00 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Todos los derechos reservados.