Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 124 | 426 | 2024-05-17 | - | - | - | - | - |
0.15 | 0.00 | - | 1 | 219 | 2024-06-21 | 1,014.95 | 0.00 | - | - | 0 |
0.48 | 0.00 | - | 2 | 55 | 2024-07-19 | 1,034.22 | 0.00 | - | 1 | 0 |
1.33 | 0.00 | - | 2 | 59 | 2024-08-16 | - | - | - | - | - |
1.90 | -1.40 | -42.42% | 1 | 32 | 2024-09-20 | - | - | - | - | - |
3.10 | -0.25 | -7.46% | 1 | 43 | 2024-10-18 | - | - | - | - | - |
4.90 | 0.00 | - | 2 | 42 | 2024-11-15 | - | - | - | - | - |
7.25 | -0.73 | -9.15% | 2 | 135 | 2024-12-20 | - | - | - | - | - |
8.75 | -0.61 | -6.52% | 2 | 45 | 2025-01-17 | - | - | - | - | - |
13.95 | 0.00 | - | 1 | 97 | 2025-02-21 | 1,020.60 | 0.00 | - | - | 0 |
14.80 | -4.10 | -21.69% | 44 | 158 | 2025-03-21 | - | - | - | - | - |
26.25 | 0.00 | - | 2 | 47 | 2025-06-20 | - | - | - | - | - |
52.29 | 0.00 | - | 6 | 110 | 2025-12-19 | - | - | - | - | - |
51.65 | 0.00 | - | 8 | 89 | 2026-01-16 | - | - | - | - | - |
75.85 | +12.28 | +19.32% | 60 | 98 | 2026-06-18 | - | - | - | - | - |
100.60 | -0.90 | -0.89% | 2 | 73 | 2026-12-18 | 1,043.90 | 0.00 | - | 3 | 3 |