Mercados españoles abiertos en 6 hrs 26 min
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,46 (+0,27%) NIKKEI 225
38.558,19 +484,21 (+1,27%) Dólar/Euro
1,0782 -0,0002 (-0,02%) Petróleo Brent
84,20 +0,32 (+0,38%) Bitcoin EUR
58.332,94 +1.450,33 (+2,55%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:1900.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 71 | 302 | 2024-05-17 | - | - | - | - | - |
| 0.06 | -0.11 | -64.71% | 1 | 727 | 2024-06-21 | 1,003.55 | 0.00 | - | - | 0 |
| 0.38 | -0.12 | -24.00% | 1 | 449 | 2024-07-19 | 1,010.53 | 0.00 | - | - | 0 |
| 0.88 | -0.32 | -26.67% | 4 | 629 | 2024-08-16 | - | - | - | - | - |
| 2.45 | -0.50 | -16.95% | 53 | 571 | 2024-09-20 | - | - | - | - | - |
| 4.40 | 0.00 | - | 4 | 192 | 2024-10-18 | - | - | - | - | - |
| 5.90 | 0.00 | - | 2 | 15 | 2024-11-15 | - | - | - | - | - |
| 8.00 | -1.00 | -11.11% | 3 | 190 | 2024-12-20 | - | - | - | - | - |
| 10.05 | -1.15 | -10.27% | 9 | 384 | 2025-01-17 | 1,022.96 | 0.00 | - | 35 | 0 |
| 13.40 | -0.70 | -4.96% | 2 | 658 | 2025-02-21 | - | - | - | - | - |
| 18.00 | +0.45 | +2.56% | 1 | 260 | 2025-03-21 | 1,028.20 | 0.00 | - | - | 0 |
| 29.70 | 0.00 | - | 1 | 34 | 2025-06-20 | - | - | - | - | - |
| 43.50 | 0.00 | - | 1 | 28 | 2025-12-19 | 1,008.00 | 0.00 | - | 4 | 0 |
| 57.55 | 0.00 | - | 2 | 66 | 2026-01-16 | 1,012.00 | 0.00 | - | - | 4 |
| 82.20 | 0.00 | - | 2 | 18 | 2026-06-18 | - | - | - | - | - |
| 101.00 | -6.40 | -5.96% | 3 | 333 | 2026-12-18 | 1,064.00 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. Todos los derechos reservados.