Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 41 | 77 | 2024-05-17 | 1,022.35 | 0.00 | - | 1 | 0 |
0.16 | 0.00 | - | 1 | 42 | 2024-06-21 | 1,018.40 | 0.00 | - | 1 | 0 |
0.52 | 0.00 | - | 1 | 64 | 2024-07-19 | 989.92 | 0.00 | - | 2 | 0 |
1.09 | 0.00 | - | 1 | 12 | 2024-08-16 | - | - | - | - | - |
3.05 | 0.00 | - | 1 | 17 | 2024-09-20 | - | - | - | - | - |
12.40 | 0.00 | - | 2 | 10 | 2024-10-18 | - | - | - | - | - |
6.45 | 0.00 | - | 1 | 19 | 2024-11-15 | - | - | - | - | - |
8.30 | -2.80 | -25.23% | 4 | 32 | 2024-12-20 | - | - | - | - | - |
10.32 | -0.03 | -0.29% | 2 | 96 | 2025-01-17 | - | - | - | - | - |
8.65 | 0.00 | - | 2 | 9 | 2025-02-21 | - | - | - | - | - |
20.65 | 0.00 | - | 21 | 72 | 2025-03-21 | 1,007.98 | 0.00 | - | - | 0 |
27.35 | -1.40 | -4.87% | 1 | 8 | 2025-06-20 | 979.32 | 0.00 | - | 2 | 0 |
52.76 | 0.00 | - | 2 | 16 | 2025-12-19 | - | - | - | - | - |
55.54 | 0.00 | - | 2 | 20 | 2026-01-16 | 1,003.45 | 0.00 | - | 1 | 0 |
79.06 | 0.00 | - | 2 | 10 | 2026-06-18 | - | - | - | - | - |
109.33 | 0.00 | - | 2 | 48 | 2026-12-18 | 1,019.00 | 0.00 | - | 3 | 3 |