Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 1 | 27 | 2024-05-17 | - | - | - | - | - |
0.30 | 0.00 | - | 1 | 135 | 2024-06-21 | 916.80 | 0.00 | - | - | 0 |
0.90 | 0.00 | - | 3 | 52 | 2024-07-19 | 913.30 | 0.00 | - | 4 | 0 |
1.17 | 0.00 | - | 8 | 20 | 2024-08-16 | - | - | - | - | - |
3.49 | 0.00 | - | 1 | 8 | 2024-09-20 | 957.00 | 0.00 | - | 1 | 0 |
4.60 | -1.65 | -26.40% | 1 | 1 | 2024-10-18 | 912.70 | 0.00 | - | 212 | 0 |
3.90 | 0.00 | - | 1 | 2 | 2024-11-15 | - | - | - | - | - |
10.55 | 0.00 | - | 1 | 27 | 2024-12-20 | - | - | - | - | - |
13.79 | 0.00 | - | 1 | 306 | 2025-01-17 | 944.01 | 0.00 | - | 1 | 0 |
17.85 | 0.00 | - | 12 | 34 | 2025-02-21 | - | - | - | - | - |
23.50 | 0.00 | - | 1 | 4 | 2025-03-21 | - | - | - | - | - |
34.05 | 0.00 | - | 1 | 2 | 2025-06-20 | - | - | - | - | - |
59.78 | 0.00 | - | 66 | 50 | 2025-12-19 | - | - | - | - | - |
64.21 | 0.00 | - | 12 | 45 | 2026-01-16 | 906.54 | 0.00 | - | - | 0 |
88.93 | 0.00 | - | 4 | 14 | 2026-06-18 | - | - | - | - | - |
118.31 | 0.00 | - | 5 | 83 | 2026-12-18 | - | - | - | - | - |