Mercados españoles abiertos en 7 hrs 11 min
S&P 500
5.222,68 +94,89 (+1,85%) Nasdaq
16.340,87 +184,57 (+1,14%) NIKKEI 225
38.229,11 -44,99 (-0,12%) Dólar/Euro
1,0776 +0,0003 (+0,03%) Petróleo Brent
82,55 -0,24 (-0,29%) Bitcoin EUR
57.033,30 +598,89 (+1,06%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:1810.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 92 | 101 | 2024-05-17 | - | - | - | - | - |
| 0.03 | -0.06 | -66.67% | 245 | 524 | 2024-05-24 | - | - | - | - | - |
| 0.25 | -0.14 | -35.90% | 5 | 273 | 2024-06-21 | 903.85 | 0.00 | - | 4 | 0 |
| 0.65 | +0.01 | +1.56% | 1 | 29 | 2024-07-19 | 946.85 | 0.00 | - | 2 | 0 |
| 1.45 | -0.05 | -3.33% | 201 | 110 | 2024-08-16 | 948.50 | 0.00 | - | 13 | 0 |
| 3.05 | 0.00 | - | 1 | 23 | 2024-09-20 | 903.90 | 0.00 | - | 22 | 0 |
| 4.70 | +0.40 | +9.30% | 1 | 296 | 2024-10-18 | - | - | - | - | - |
| 7.75 | +0.20 | +2.65% | 3 | 9 | 2024-11-15 | 944.35 | 0.00 | - | 15 | 0 |
| 11.85 | 0.00 | - | 5 | 9 | 2024-12-20 | - | - | - | - | - |
| 15.64 | +5.89 | +60.41% | 2 | 39 | 2025-01-17 | - | - | - | - | - |
| 17.80 | +4.79 | +36.82% | 22 | 38 | 2025-02-21 | - | - | - | - | - |
| 21.20 | +2.00 | +10.42% | 6 | 17 | 2025-03-21 | 856.35 | 0.00 | - | 2 | 0 |
| 33.44 | +0.36 | +1.09% | 4 | 2 | 2025-06-20 | - | - | - | - | - |
| 58.05 | +2.23 | +3.99% | 4 | 47 | 2025-12-19 | - | - | - | - | - |
| 63.92 | +11.79 | +22.62% | 2 | 24 | 2026-01-16 | - | - | - | - | - |
| 87.99 | +8.09 | +10.13% | 2 | 4 | 2026-06-18 | - | - | - | - | - |
| 116.85 | +40.88 | +53.81% | 2 | 18 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.