Mercados españoles cerrados
IBEX 35
9.225,60 -4,10 (-0,04%) Euro Stoxx 50
4.257,98 +16,86 (+0,40%) Dólar/Euro
1,0798 -0,0113 (-1,04%) Petróleo Brent
79,76 -2,41 (-2,93%) Oro
1.865,90 -50,40 (-2,63%) BTC-EUR
21.594,42 -148,75 (-0,68%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Precio de ejercicio:180.00
Llamadas
10 de febrero de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.95 | -4.84 | -13.52% | 204 | 1,657 | 2023-02-10 | 0.15 | -0.01 | -6.25% | 1,931 | 3,260 |
| 31.75 | -5.80 | -15.45% | 294 | 5,297 | 2023-02-17 | 0.74 | +0.10 | +15.63% | 3,827 | 10,174 |
| 33.57 | -4.43 | -11.66% | 288 | 1,079 | 2023-02-24 | 2.19 | +0.30 | +15.87% | 557 | 724 |
| 34.20 | -7.65 | -18.28% | 9 | 299 | 2023-03-03 | 2.85 | +0.30 | +11.76% | 140 | 801 |
| 37.34 | -2.97 | -7.37% | 1 | 17 | 2023-03-10 | 3.65 | +0.75 | +25.86% | 50 | 111 |
| 36.35 | -4.70 | -11.45% | 153 | 8,656 | 2023-03-17 | 4.26 | +0.72 | +20.34% | 2,859 | 5,552 |
| 40.00 | -3.35 | -7.73% | 36 | 2,243 | 2023-04-21 | 7.18 | +0.98 | +15.81% | 365 | 3,504 |
| 46.05 | -3.85 | -7.72% | 30 | 5,025 | 2023-06-16 | 11.59 | +1.29 | +12.52% | 501 | 4,208 |
| 51.87 | -3.13 | -5.69% | 56 | 1,641 | 2023-09-15 | 16.32 | +1.24 | +8.22% | 96 | 1,161 |
| 59.82 | -3.28 | -5.20% | 92 | 3,074 | 2024-01-19 | 21.00 | +1.00 | +5.00% | 98 | 5,787 |
| 67.63 | -3.47 | -4.88% | 14 | 2,580 | 2024-06-21 | 26.01 | +0.31 | +1.21% | 77 | 1,203 |
| 79.25 | -0.25 | -0.31% | 2 | 932 | 2025-01-17 | 30.00 | -0.65 | -2.12% | 5 | 300 |
| 83.90 | 0.00 | - | 8 | 271 | 2025-06-20 | 32.20 | +0.70 | +2.22% | 1 | 298 |
© 2023 Yahoo. Todos los derechos reservados.
