Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 2 | 2,214 | 2024-05-17 | 896.85 | 0.00 | - | 2 | 0 |
0.15 | +0.09 | +150.00% | 4 | 63 | 2024-05-24 | - | - | - | - | - |
0.26 | +0.03 | +13.04% | 1 | 584 | 2024-06-21 | 902.35 | 0.00 | - | 2 | 0 |
0.65 | -0.04 | -5.80% | 1 | 616 | 2024-07-19 | 883.35 | 0.00 | - | 8 | 0 |
1.28 | -0.01 | -0.78% | 7 | 132 | 2024-08-16 | 896.80 | 0.00 | - | 22 | 0 |
3.30 | -0.30 | -8.33% | 3 | 249 | 2024-09-20 | 897.00 | 0.00 | - | 50 | 0 |
4.90 | -0.95 | -16.24% | 1 | 99 | 2024-10-18 | 897.55 | 0.00 | - | 2 | 0 |
7.00 | 0.00 | - | 1 | 57 | 2024-11-15 | 925.65 | 0.00 | - | 5 | 0 |
10.13 | 0.00 | - | 1 | 230 | 2024-12-20 | 834.40 | 0.00 | - | 2 | 0 |
13.30 | +1.15 | +9.47% | 13 | 454 | 2025-01-17 | 839.10 | 0.00 | - | 5 | 0 |
16.30 | 0.00 | - | 2 | 369 | 2025-02-21 | 868.95 | 0.00 | - | - | 0 |
25.04 | 0.00 | - | 1 | 563 | 2025-03-21 | 912.50 | 0.00 | - | 2 | 0 |
32.15 | -6.35 | -16.49% | 3 | 78 | 2025-06-20 | 874.80 | 0.00 | - | - | 0 |
62.16 | 0.00 | - | 6 | 64 | 2025-12-19 | 922.20 | 0.00 | - | 82 | 82 |
66.83 | 0.00 | - | 104 | 182 | 2026-01-16 | 891.40 | 0.00 | - | 4 | 4 |
90.60 | 0.00 | - | 29 | 124 | 2026-06-18 | 946.18 | 0.00 | - | 6 | 0 |
118.40 | 0.00 | - | 7 | 302 | 2026-12-18 | 899.70 | 0.00 | - | 2 | 1 |