Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 10 | 262 | 2024-05-17 | 874.70 | 0.00 | - | - | 0 |
0.47 | 0.00 | - | 1 | 20 | 2024-06-21 | 867.55 | 0.00 | - | 8 | 0 |
0.72 | 0.00 | - | 2 | 65 | 2024-07-19 | 899.55 | 0.00 | - | 6 | 0 |
1.43 | -0.02 | -1.38% | 1 | 15 | 2024-08-16 | 974.24 | 0.00 | - | 2 | 0 |
4.00 | 0.00 | - | 1 | 59 | 2024-09-20 | 870.05 | 0.00 | - | 4 | 0 |
5.25 | -0.80 | -13.22% | 2 | 7 | 2024-10-18 | 851.80 | 0.00 | - | - | 0 |
7.20 | 0.00 | - | 2 | 10 | 2024-11-15 | 869.20 | 0.00 | - | 4 | 0 |
6.83 | 0.00 | - | 1 | 10 | 2024-12-20 | 870.20 | 0.00 | - | 4 | 0 |
15.40 | 0.00 | - | 4 | 6 | 2025-01-17 | 905.85 | 0.00 | - | 3 | 0 |
19.32 | 0.00 | - | 28 | 62 | 2025-02-21 | 873.35 | 0.00 | - | 2 | 0 |
23.60 | 0.00 | - | 1 | 36 | 2025-03-21 | - | - | - | - | - |
39.75 | 0.00 | - | 1 | 25 | 2025-06-20 | - | - | - | - | - |
50.60 | 0.00 | - | 6 | 41 | 2025-12-19 | - | - | - | - | - |
63.17 | 0.00 | - | 3 | 12 | 2026-01-16 | 872.70 | 0.00 | - | 3 | 4 |
86.05 | 0.00 | - | 2 | 15 | 2026-06-18 | 876.15 | 0.00 | - | 2 | 2 |
123.28 | 0.00 | - | 2 | 30 | 2026-12-18 | 917.64 | 0.00 | - | - | 0 |