Mercados españoles abiertos en 3 hrs 56 min
S&P 500
5.222,68 +94,89 (+1,85%) Nasdaq
16.340,87 +184,57 (+1,14%) NIKKEI 225
38.243,59 +14,48 (+0,04%) Dólar/Euro
1,0775 +0,0002 (+0,02%) Petróleo Brent
82,53 -0,26 (-0,31%) Bitcoin EUR
56.681,09 +168,44 (+0,30%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:1760.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 244 | 2024-05-17 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 95 | 2024-06-21 | 866.30 | 0.00 | - | 2 | 0 |
| 0.82 | -0.16 | -16.33% | 7 | 87 | 2024-07-19 | 885.00 | 0.00 | - | 6 | 0 |
| 1.63 | -0.34 | -17.26% | 1 | 19 | 2024-08-16 | 880.05 | 0.00 | - | 7 | 0 |
| 4.20 | 0.00 | - | 1 | 39 | 2024-09-20 | 840.95 | 0.00 | - | - | 0 |
| 10.05 | 0.00 | - | 5 | 7 | 2024-10-18 | 859.65 | 0.00 | - | 9 | 0 |
| 10.25 | +0.35 | +3.54% | 3 | 12 | 2024-11-15 | 895.50 | 0.00 | - | 5 | 0 |
| 14.50 | 0.00 | - | 1 | 223 | 2024-12-20 | 887.34 | 0.00 | - | 4 | 0 |
| 14.10 | 0.00 | - | 8 | 34 | 2025-01-17 | - | - | - | - | - |
| 17.05 | 0.00 | - | 1 | 57 | 2025-02-21 | 884.57 | 0.00 | - | 2 | 0 |
| 23.17 | +0.56 | +2.48% | 5 | 43 | 2025-03-21 | 847.50 | 0.00 | - | - | 0 |
| 34.00 | 0.00 | - | 1 | 26 | 2025-06-20 | 847.85 | 0.00 | - | - | 0 |
| 65.17 | +9.87 | +17.85% | 1 | 46 | 2025-12-19 | - | - | - | - | - |
| 56.30 | 0.00 | - | 1 | 8 | 2026-01-16 | 861.75 | 0.00 | - | 1 | 1 |
| 58.50 | 0.00 | - | 4 | 6 | 2026-06-18 | 856.95 | 0.00 | - | - | 1 |
| 120.75 | +26.15 | +27.64% | 33 | 1,600 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.