Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.472,83 +37,22 (+0,07%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:1750.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 15 | 411 | 2024-05-17 | 856.27 | 0.00 | - | 1 | 0 |
| 0.07 | -0.03 | -30.00% | 46 | 82 | 2024-05-24 | - | - | - | - | - |
| 0.08 | -0.04 | -33.33% | 114 | 1,205 | 2024-05-31 | - | - | - | - | - |
| 0.20 | -0.07 | -25.93% | 12 | 625 | 2024-06-21 | 844.61 | 0.00 | - | 4 | 0 |
| 0.75 | +0.11 | +17.19% | 1 | 381 | 2024-07-19 | 843.40 | 0.00 | - | 22 | 0 |
| 1.85 | 0.00 | - | 1 | 430 | 2024-08-16 | 843.35 | 0.00 | - | 27 | 0 |
| 3.70 | -1.25 | -25.25% | 3 | 336 | 2024-09-20 | 809.85 | 0.00 | - | 2 | 0 |
| 6.30 | 0.00 | - | 1 | 48 | 2024-10-18 | 888.30 | 0.00 | - | 10 | 0 |
| 7.90 | 0.00 | - | 1 | 55 | 2024-11-15 | 891.05 | 0.00 | - | 30 | 0 |
| 11.65 | -1.35 | -10.38% | 1 | 147 | 2024-12-20 | 850.10 | 0.00 | - | 2 | 0 |
| 14.30 | 0.00 | - | 1 | 127 | 2025-01-17 | 864.62 | 0.00 | - | 1 | 0 |
| 22.77 | 0.00 | - | 5 | 70 | 2025-02-21 | 828.60 | 0.00 | - | - | 0 |
| 22.20 | -0.05 | -0.22% | 3 | 1,463 | 2025-03-21 | - | - | - | - | - |
| 39.60 | 0.00 | - | 3 | 25 | 2025-06-20 | - | - | - | - | - |
| 68.09 | 0.00 | - | 2 | 181 | 2025-12-19 | - | - | - | - | - |
| 71.50 | 0.00 | - | 5 | 29 | 2026-01-16 | 853.90 | 0.00 | - | 1 | 1 |
| 92.25 | -2.67 | -2.81% | 1 | 70 | 2026-06-18 | 857.42 | 0.00 | - | 29 | 45 |
| 121.61 | 0.00 | - | 59 | 79 | 2026-12-18 | 866.23 | 0.00 | - | 59 | 60 |
© 2024 Yahoo. Todos los derechos reservados.