Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 3 | 547 | 2024-05-17 | 847.90 | 0.00 | - | 4 | 0 |
0.41 | 0.00 | - | 1 | 73 | 2024-06-21 | 834.55 | 0.00 | - | 6 | 0 |
0.75 | 0.00 | - | 2 | 45 | 2024-07-19 | 855.30 | 0.00 | - | 3 | 0 |
1.61 | -0.39 | -19.50% | 1 | 56 | 2024-08-16 | 846.80 | 0.00 | - | 43 | 0 |
5.60 | 0.00 | - | 50 | 18 | 2024-09-20 | 855.90 | 0.00 | - | 1 | 0 |
7.20 | 0.00 | - | 1 | 13 | 2024-10-18 | 882.40 | 0.00 | - | 15 | 0 |
10.75 | 0.00 | - | 1 | 15 | 2024-11-15 | 847.55 | 0.00 | - | 1 | 0 |
12.50 | 0.00 | - | 2 | 41 | 2024-12-20 | 829.45 | 0.00 | - | 2 | 0 |
16.45 | 0.00 | - | 11 | 28 | 2025-01-17 | - | - | - | - | - |
19.16 | 0.00 | - | 2 | 13 | 2025-02-21 | 869.65 | 0.00 | - | 2 | 0 |
25.05 | 0.00 | - | 1 | 53 | 2025-03-21 | 837.65 | 0.00 | - | 1 | 0 |
31.80 | 0.00 | - | 12 | 19 | 2025-06-20 | - | - | - | - | - |
52.50 | 0.00 | - | 7 | 68 | 2025-12-19 | - | - | - | - | - |
72.91 | 0.00 | - | 3 | 52 | 2026-01-16 | 844.55 | 0.00 | - | 2 | 2 |
60.16 | 0.00 | - | 6 | 10 | 2026-06-18 | 848.45 | 0.00 | - | 2 | 2 |
82.76 | 0.00 | - | 2 | 11 | 2026-12-18 | 846.43 | 0.00 | - | 5 | 80 |