Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 4,986 | 5,081 | 2024-05-10 | - | - | - | - | - |
0.02 | 0.00 | - | 29 | 322 | 2024-05-17 | 822.15 | 0.00 | - | 11 | 0 |
0.10 | -0.04 | -28.57% | 1 | 94 | 2024-05-24 | - | - | - | - | - |
0.17 | -0.04 | -19.05% | 1 | 201 | 2024-05-31 | - | - | - | - | - |
0.34 | -0.06 | -15.00% | 2 | 2,588 | 2024-06-21 | 794.09 | 0.00 | - | 104 | 0 |
0.86 | -0.19 | -18.10% | 1 | 161 | 2024-07-19 | 811.20 | 0.00 | - | 2 | 0 |
2.18 | 0.00 | - | 23 | 73 | 2024-08-16 | 781.40 | 0.00 | - | 1 | 0 |
5.38 | 0.00 | - | 3 | 217 | 2024-09-20 | 810.28 | -10.17 | -1.24% | 2 | 0 |
6.40 | -1.60 | -20.00% | 38 | 115 | 2024-10-18 | 777.45 | 0.00 | - | - | 0 |
9.80 | 0.00 | - | 1 | 266 | 2024-11-15 | 846.65 | 0.00 | - | 20 | 0 |
14.90 | 0.00 | - | 18 | 164 | 2024-12-20 | 827.73 | 0.00 | - | 4 | 0 |
16.00 | -1.75 | -9.86% | 1 | 842 | 2025-01-17 | 834.41 | 0.00 | - | 2 | 0 |
25.50 | 0.00 | - | 1 | 46 | 2025-02-21 | 789.90 | 0.00 | - | - | 0 |
29.02 | 0.00 | - | 2 | 174 | 2025-03-21 | 831.22 | 0.00 | - | 2 | 0 |
40.90 | 0.00 | - | 11 | 184 | 2025-06-20 | 881.11 | 0.00 | - | - | 0 |
63.70 | 0.00 | - | 2 | 36 | 2025-12-19 | 880.14 | 0.00 | - | 4 | 0 |
76.30 | 0.00 | - | 3 | 103 | 2026-01-16 | 858.93 | 0.00 | - | 2 | 0 |
104.29 | 0.00 | - | 3 | 53 | 2026-06-18 | 863.59 | 0.00 | - | 2 | 7 |
130.00 | 0.00 | - | 1 | 82 | 2026-12-18 | 803.62 | 0.00 | - | 2 | 29 |