Mercados españoles cerrados en 49 mins
IBEX 35
9.145,80 -79,80 (-0,86%) Euro Stoxx 50
4.193,11 -64,87 (-1,52%) Dólar/Euro
1,0734 -0,0063 (-0,58%) Petróleo Brent
79,67 -0,27 (-0,34%) Oro
1.881,30 +4,70 (+0,25%) BTC-EUR
21.253,10 -487,52 (-2,24%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:41AM EST. Mercado abierto.
Precio de ejercicio:170.00
Llamadas
10 de febrero de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.75 | +0.18 | +0.44% | 2 | 1,256 | 2023-02-10 | 0.03 | -0.04 | -57.14% | 339 | 4,681 |
| 43.57 | +1.62 | +3.86% | 84 | 4,919 | 2023-02-17 | 0.30 | -0.02 | -6.25% | 401 | 13,661 |
| 42.15 | +0.04 | +0.09% | 15 | 1,037 | 2023-02-24 | 1.13 | -0.02 | -1.74% | 56 | 2,067 |
| 43.30 | 0.00 | - | 5 | 194 | 2023-03-03 | 1.55 | -0.11 | -6.63% | 119 | 1,465 |
| 41.05 | -3.60 | -8.06% | 1 | 23 | 2023-03-10 | 1.85 | -0.38 | -17.04% | 7 | 243 |
| 46.20 | +1.64 | +3.68% | 79 | 8,763 | 2023-03-17 | 2.76 | +0.07 | +2.60% | 54 | 7,892 |
| 50.27 | 0.00 | - | 1 | 4 | 2023-03-24 | 3.18 | 0.00 | - | 878 | 622 |
| 49.66 | -0.79 | -1.57% | 5 | 3,423 | 2023-04-21 | 5.30 | +0.25 | +4.95% | 74 | 4,661 |
| 50.56 | 0.00 | - | 2 | 2 | 2023-05-19 | 6.75 | -0.15 | -2.17% | 16 | 24 |
| 55.00 | +3.00 | +5.77% | 3 | 3,097 | 2023-06-16 | 8.50 | -0.44 | -4.92% | 15 | 5,597 |
| 58.18 | 0.00 | - | 5 | 34 | 2023-07-21 | 10.60 | +0.25 | +2.42% | 50 | 23 |
| 60.55 | -0.75 | -1.22% | 12 | 1,236 | 2023-09-15 | 12.40 | -0.60 | -4.62% | 1 | 1,845 |
| 68.79 | +2.62 | +3.96% | 16 | 4,161 | 2024-01-19 | 17.10 | -0.50 | -2.84% | 69 | 10,418 |
| 78.77 | 0.00 | - | 17 | 1,937 | 2024-06-21 | 21.24 | 0.00 | - | 3 | 1,704 |
| 84.07 | +2.07 | +2.52% | 5 | 453 | 2025-01-17 | 27.38 | 0.00 | - | 7 | 381 |
| 88.10 | 0.00 | - | 13 | 78 | 2025-06-20 | 31.10 | 0.00 | - | 3 | 96 |
© 2023 Yahoo. Todos los derechos reservados.
