Mercados españoles abiertos en 6 hrs 11 min
S&P 500
3.719,04 +71,75 (+1,97%) Nasdaq
11.051,64 +222,13 (+2,05%) NIKKEI 225
26.414,47 +240,49 (+0,92%) Dólar/Euro
0,9698 -0,0041 (-0,42%) Petróleo Brent
88,82 -0,50 (-0,56%) BTC-EUR
20.107,27 +233,35 (+1,17%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:170.00
Llamadas
30 de septiembre de 2022
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 20 | 2,695 | 2022-09-30 | 47.18 | 0.00 | - | 2 | 4 |
| 0.03 | +0.01 | +50.00% | 399 | 1,758 | 2022-10-07 | 43.00 | -2.66 | -5.83% | 2 | 8 |
| 0.07 | -0.01 | -12.50% | 294 | 873 | 2022-10-14 | 44.09 | -2.36 | -5.08% | 10 | 30 |
| 0.16 | +0.01 | +6.67% | 491 | 5,221 | 2022-10-21 | 42.30 | -4.20 | -9.03% | 26 | 3,812 |
| 0.32 | +0.03 | +10.34% | 7 | 509 | 2022-10-28 | 45.83 | 0.00 | - | 13 | 16 |
| 0.48 | +0.03 | +6.67% | 169 | 0 | 2022-11-04 | 47.26 | 0.00 | - | 2 | 2 |
| 1.16 | +0.17 | +17.17% | 188 | 3,909 | 2022-11-18 | 42.74 | -2.26 | -5.02% | 17 | 2,740 |
| 2.34 | +0.37 | +18.78% | 96 | 4,369 | 2022-12-16 | 43.85 | -3.45 | -7.29% | 3 | 4,157 |
| 3.75 | +0.54 | +16.82% | 116 | 4,215 | 2023-01-20 | 44.65 | -3.22 | -6.73% | 36 | 9,008 |
| 4.85 | +0.45 | +10.23% | 69 | 834 | 2023-02-17 | 49.00 | 0.00 | - | 2 | 1,470 |
| 6.45 | +0.69 | +11.98% | 9 | 3,785 | 2023-03-17 | 46.71 | -3.36 | -6.71% | 1 | 3,064 |
| 7.80 | +0.85 | +12.23% | 105 | 1,449 | 2023-04-21 | 50.55 | 0.00 | - | 4 | 0 |
| 10.04 | +0.94 | +10.33% | 12 | 2,313 | 2023-06-16 | 48.82 | -3.73 | -7.10% | 10 | 2,939 |
| 14.00 | +0.30 | +2.19% | 173 | 659 | 2023-09-15 | 53.26 | +0.34 | +0.64% | 1 | 1,175 |
| 18.25 | +1.10 | +6.41% | 7 | 1,781 | 2024-01-19 | 54.28 | -0.38 | -0.70% | 154 | 8,855 |
| 22.62 | -0.08 | -0.35% | 2 | 1,669 | 2024-06-21 | 60.80 | 0.00 | - | 22 | 0 |
| 27.85 | -4.50 | -13.91% | 12 | 71 | 2025-01-17 | 59.49 | 0.00 | - | 2 | 23 |
© 2022 Yahoo. Todos los derechos reservados.
