Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.06 | 0.00 | - | 1 | 63 | 2024-05-17 | 761.30 | 0.00 | - | - | 0 |
0.27 | -0.39 | -59.09% | 1 | 130 | 2024-06-21 | 773.70 | 0.00 | - | 160 | 0 |
0.74 | -0.66 | -47.14% | 1 | 59 | 2024-07-19 | 773.61 | 0.00 | - | 2 | 0 |
2.44 | 0.00 | - | 1 | 17 | 2024-08-16 | 773.89 | 0.00 | - | 2 | 0 |
4.50 | -1.05 | -18.92% | 3 | 32 | 2024-09-20 | 762.32 | 0.00 | - | 1 | 0 |
6.66 | 0.00 | - | 3 | 10 | 2024-10-18 | - | - | - | - | - |
11.85 | 0.00 | - | 1 | 33 | 2024-11-15 | - | - | - | - | - |
18.22 | 0.00 | - | 2 | 13 | 2024-12-20 | 810.67 | 0.00 | - | 20 | 0 |
18.70 | 0.00 | - | 25 | 75 | 2025-01-17 | 762.20 | 0.00 | - | 2 | 0 |
21.40 | -0.51 | -2.33% | 7 | 47 | 2025-02-21 | 803.82 | 0.00 | - | 4 | 0 |
25.45 | 0.00 | - | 1 | 45 | 2025-03-21 | 808.22 | 0.00 | - | 2 | 0 |
34.20 | 0.00 | - | 1 | 13 | 2025-06-20 | 769.45 | 0.00 | - | - | 24 |
73.19 | 0.00 | - | 24 | 27 | 2025-12-19 | 776.55 | 0.00 | - | - | 2 |
74.10 | 0.00 | - | 2 | 10 | 2026-01-16 | 775.65 | 0.00 | - | - | 1 |
79.70 | 0.00 | - | 10 | 24 | 2026-06-18 | - | - | - | - | - |
125.25 | 0.00 | - | 7 | 90 | 2026-12-18 | - | - | - | - | - |