Mercados españoles cerrados
S&P 500
5.301,01 +54,33 (+1,04%) Nasdaq
16.729,96 +218,78 (+1,33%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0880 +0,0059 (+0,54%) Petróleo Brent
82,83 +0,45 (+0,55%) Bitcoin EUR
60.230,22 +3.787,17 (+6,71%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:59PM EDT. Mercado abierto.
Precio de ejercicio:1670.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 30 | 111 | 2024-05-17 | 770.45 | 0.00 | - | - | 0 |
| 0.23 | 0.00 | - | 3 | 86 | 2024-06-21 | 778.90 | 0.00 | - | 3 | 0 |
| 0.91 | +0.16 | +21.33% | 2 | 54 | 2024-07-19 | 784.20 | 0.00 | - | 2 | 0 |
| 2.60 | 0.00 | - | 1 | 23 | 2024-08-16 | 752.20 | 0.00 | - | 1 | 0 |
| 5.21 | 0.00 | - | 1 | 29 | 2024-09-20 | 727.57 | 0.00 | - | 2 | 0 |
| 9.40 | 0.00 | - | 1 | 6 | 2024-10-18 | - | - | - | - | - |
| 12.10 | 0.00 | - | 1 | 11 | 2024-11-15 | - | - | - | - | - |
| 10.60 | 0.00 | - | 2 | 16 | 2024-12-20 | 796.22 | 0.00 | - | 2 | 0 |
| 19.20 | 0.00 | - | 12 | 41 | 2025-01-17 | 753.12 | 0.00 | - | 2 | 0 |
| 21.75 | 0.00 | - | 1 | 33 | 2025-02-21 | 794.69 | 0.00 | - | 4 | 0 |
| 19.24 | 0.00 | - | 3 | 52 | 2025-03-21 | - | - | - | - | - |
| 42.34 | 0.00 | - | 1 | 6 | 2025-06-20 | - | - | - | - | - |
| 74.25 | 0.00 | - | 6 | 39 | 2025-12-19 | 824.00 | 0.00 | - | 1 | 0 |
| 76.85 | 0.00 | - | 3 | 8 | 2026-01-16 | - | - | - | - | - |
| 86.70 | 0.00 | - | 23 | 7 | 2026-06-18 | 799.00 | 0.00 | - | - | 0 |
| 89.73 | 0.00 | - | 2 | 43 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.