Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | 0.00 | - | 5 | 163 | 2024-05-17 | 782.05 | 0.00 | - | 1 | 0 |
0.27 | -0.13 | -32.50% | 7 | 123 | 2024-06-21 | 786.20 | 0.00 | - | 2 | 0 |
1.51 | 0.00 | - | 1 | 11 | 2024-07-19 | 743.85 | 0.00 | - | 3 | 0 |
2.15 | -0.70 | -24.56% | 1 | 17 | 2024-08-16 | 794.35 | 0.00 | - | 4 | 0 |
6.60 | 0.00 | - | 1 | 33 | 2024-09-20 | 723.90 | 0.00 | - | 2 | 0 |
8.90 | 0.00 | - | 1 | 24 | 2024-10-18 | - | - | - | - | - |
11.55 | 0.00 | - | 50 | 76 | 2024-11-15 | - | - | - | - | - |
16.43 | 0.00 | - | 1 | 28 | 2024-12-20 | 789.12 | 0.00 | - | 6 | 0 |
19.60 | 0.00 | - | 27 | 26 | 2025-01-17 | 795.75 | 0.00 | - | 4 | 0 |
24.57 | 0.00 | - | 5 | 6 | 2025-02-21 | 714.62 | 0.00 | - | 2 | 0 |
33.22 | 0.00 | - | 8 | 43 | 2025-03-21 | 782.95 | 0.00 | - | 192 | 0 |
44.87 | 0.00 | - | 1 | 43 | 2025-06-20 | 840.32 | 0.00 | - | - | 0 |
60.00 | 0.00 | - | 2 | 6 | 2025-12-19 | 767.25 | +767.25 | - | - | 1 |
79.44 | 0.00 | - | 2 | 12 | 2026-01-16 | - | - | - | - | - |
80.74 | 0.00 | - | 1 | 25 | 2026-06-18 | - | - | - | - | - |
135.00 | 0.00 | - | 1 | 63 | 2026-12-18 | - | - | - | - | - |