Mercados españoles abiertos en 7 hrs 56 min
S&P 500
5.222,68 +94,89 (+1,85%) Nasdaq
16.340,87 +184,57 (+1,14%) NIKKEI 225
38.229,11 -44,99 (-0,12%) Dólar/Euro
1,0776 +0,0003 (+0,03%) Petróleo Brent
82,56 -0,23 (-0,28%) Bitcoin EUR
56.882,12 +349,84 (+0,62%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:1650.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 13 | 279 | 2024-05-17 | 778.00 | 0.00 | - | 1 | 0 |
| 0.09 | -0.14 | -60.87% | 29 | 155 | 2024-05-24 | - | - | - | - | - |
| 0.12 | -0.29 | -70.73% | 300 | 56 | 2024-05-31 | - | - | - | - | - |
| 0.38 | -0.23 | -37.70% | 3 | 245 | 2024-06-21 | 758.15 | 0.00 | - | 2 | 0 |
| 1.02 | -0.10 | -8.93% | 4 | 131 | 2024-07-19 | 759.50 | 0.00 | - | 11 | 0 |
| 2.62 | -0.13 | -4.73% | 2 | 42 | 2024-08-16 | 763.15 | 0.00 | - | 3 | 0 |
| 6.75 | +1.60 | +31.07% | 2 | 24 | 2024-09-20 | 761.50 | -20.48 | -2.62% | 2 | 0 |
| 9.10 | +0.60 | +7.06% | 1 | 20 | 2024-10-18 | 791.17 | 0.00 | - | 4 | 0 |
| 10.03 | -1.70 | -14.49% | 1 | 49 | 2024-11-15 | 773.49 | 0.00 | - | 12 | 0 |
| 15.05 | -1.80 | -10.68% | 2 | 87 | 2024-12-20 | 751.61 | 0.00 | - | 8 | 0 |
| 17.72 | +0.07 | +0.40% | 1 | 132 | 2025-01-17 | 750.81 | -23.30 | -3.01% | 2 | 0 |
| 22.90 | -1.65 | -6.72% | 28 | 206 | 2025-02-21 | 775.13 | 0.00 | - | 16 | 21 |
| 29.15 | +3.00 | +11.47% | 1 | 336 | 2025-03-21 | 751.60 | 0.00 | - | 1 | 1 |
| 43.10 | 0.00 | - | 1 | 90 | 2025-06-20 | 712.62 | 0.00 | - | 2 | 0 |
| 72.35 | +2.05 | +2.92% | 1 | 26 | 2025-12-19 | 804.11 | 0.00 | - | - | 0 |
| 74.00 | 0.00 | - | 1 | 93 | 2026-01-16 | - | - | - | - | - |
| 91.80 | 0.00 | - | 8 | 4 | 2026-06-18 | 796.65 | 0.00 | - | 1 | 0 |
| 98.00 | 0.00 | - | 2 | 22 | 2026-12-18 | 773.64 | 0.00 | - | - | 2 |
© 2024 Yahoo. Todos los derechos reservados.