Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 1 | 1,386 | 2024-05-17 | 729.25 | 0.00 | - | 2 | 0 |
0.28 | -0.17 | -37.78% | 4 | 868 | 2024-06-21 | 736.83 | 0.00 | - | 238 | 0 |
1.16 | 0.00 | - | 2 | 352 | 2024-07-19 | 751.83 | 0.00 | - | 2 | 0 |
1.93 | -0.31 | -13.84% | 1 | 378 | 2024-08-16 | 776.60 | 0.00 | - | 1 | 0 |
6.61 | 0.00 | - | 2 | 782 | 2024-09-20 | 766.25 | 0.00 | - | 4 | 0 |
11.65 | 0.00 | - | 1 | 482 | 2024-11-15 | 740.19 | 0.00 | - | 2 | 0 |
13.95 | +1.06 | +8.22% | 1 | 258 | 2024-12-20 | 751.64 | 0.00 | - | 4 | 0 |
18.54 | +0.13 | +0.71% | 3 | 809 | 2025-01-17 | 736.40 | -17.76 | -2.35% | 2 | 0 |
23.70 | 0.00 | - | 2 | 243 | 2025-02-21 | 764.85 | 0.00 | - | 2 | 0 |
28.50 | 0.00 | - | 3 | 138 | 2025-03-21 | - | - | - | - | - |
42.69 | -7.51 | -14.96% | 1 | 692 | 2025-06-20 | 760.10 | 0.00 | - | 1 | 1 |
77.41 | 0.00 | - | 1 | 163 | 2025-12-19 | 752.60 | 0.00 | - | 4 | 2 |
79.50 | -4.30 | -5.13% | 3 | 395 | 2026-01-16 | 749.85 | 0.00 | - | - | 1 |
82.64 | 0.00 | - | 1 | 34 | 2026-06-18 | 758.20 | 0.00 | - | 12 | 12 |
134.00 | -0.95 | -0.70% | 1 | 3,921 | 2026-12-18 | 803.79 | 0.00 | - | 2 | 23 |