Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
59.106,42 +1.781,89 (+3,11%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:1600.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 7 | 129 | 2024-05-10 | - | - | - | - | - |
| 0.02 | -0.04 | -66.67% | 3 | 1,563 | 2024-05-17 | 693.19 | 0.00 | - | 10 | 0 |
| 0.26 | +0.05 | +23.81% | 15 | 58 | 2024-05-24 | - | - | - | - | - |
| 0.34 | -0.06 | -15.00% | 54 | 624 | 2024-05-31 | 727.90 | 0.00 | - | 2 | 0 |
| 0.53 | -0.03 | -5.36% | 1 | 31 | 2024-06-07 | - | - | - | - | - |
| 0.86 | +0.16 | +22.86% | 32 | 1,156 | 2024-06-21 | 699.06 | 0.00 | - | 10 | 0 |
| 1.75 | +0.35 | +25.00% | 47 | 476 | 2024-07-19 | 709.17 | 0.00 | - | 2 | 0 |
| 3.40 | +0.79 | +30.27% | 31 | 323 | 2024-08-16 | 737.60 | 0.00 | - | 2 | 0 |
| 7.50 | +1.40 | +22.95% | 16 | 201 | 2024-09-20 | 726.30 | 0.00 | - | 2 | 0 |
| 10.13 | +3.23 | +46.81% | 32 | 237 | 2024-10-18 | 723.57 | 0.00 | - | 2 | 0 |
| 13.65 | +4.65 | +51.67% | 1 | 98 | 2024-11-15 | 699.90 | 0.00 | - | 2 | 0 |
| 18.70 | +3.28 | +21.27% | 10 | 264 | 2024-12-20 | 747.10 | 0.00 | - | 8 | 0 |
| 22.10 | +3.59 | +19.39% | 25 | 696 | 2025-01-17 | 751.90 | 0.00 | - | 2 | 2 |
| 20.90 | 0.00 | - | 27 | 204 | 2025-02-21 | 738.25 | 0.00 | - | 32 | 10 |
| 31.96 | +1.66 | +5.48% | 2 | 46 | 2025-03-21 | 678.12 | 0.00 | - | 2 | 0 |
| 40.03 | 0.00 | - | 8 | 253 | 2025-06-20 | 741.68 | 0.00 | - | 2 | 10 |
| 69.23 | 0.00 | - | 6 | 101 | 2025-12-19 | 736.30 | 0.00 | - | 1 | 23 |
| 68.50 | 0.00 | - | 6 | 219 | 2026-01-16 | 740.17 | 0.00 | - | 3 | 83 |
| 106.04 | +18.95 | +21.76% | 2 | 74 | 2026-06-18 | 769.42 | 0.00 | - | 2 | 11 |
| 124.80 | 0.00 | - | 1 | 111 | 2026-12-18 | 788.15 | 0.00 | - | 60 | 78 |
© 2024 Yahoo. Todos los derechos reservados.