Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | 0.00 | - | 14 | 391 | 2024-05-17 | 676.27 | 0.00 | - | 30 | 0 |
0.50 | -0.37 | -42.53% | 1 | 173 | 2024-06-21 | 688.15 | 0.00 | - | 3 | 0 |
1.82 | +0.07 | +4.00% | 1 | 113 | 2024-07-19 | 673.59 | 0.00 | - | 2 | 0 |
3.40 | -0.40 | -10.53% | 2 | 37 | 2024-08-16 | 681.26 | +7.30 | +1.08% | 2 | 0 |
6.90 | 0.00 | - | 5 | 43 | 2024-09-20 | 690.69 | 0.00 | - | 2 | 0 |
10.75 | 0.00 | - | 1 | 325 | 2024-10-18 | 700.83 | 0.00 | - | 4 | 0 |
14.30 | 0.00 | - | 11 | 174 | 2024-11-15 | 667.55 | 0.00 | - | - | 0 |
20.17 | 0.00 | - | 3 | 77 | 2024-12-20 | 650.99 | 0.00 | - | 2 | 0 |
21.75 | 0.00 | - | 8 | 73 | 2025-01-17 | 697.72 | 0.00 | - | 4 | 0 |
36.69 | 0.00 | - | 2 | 116 | 2025-02-21 | 678.60 | 0.00 | - | 2 | 1 |
31.85 | 0.00 | - | 1 | 21 | 2025-03-21 | 658.80 | 0.00 | - | 1 | 20 |
30.34 | 0.00 | - | 20 | 20 | 2025-06-20 | - | - | - | - | - |
62.78 | 0.00 | - | 2 | 11 | 2025-12-19 | 663.15 | 0.00 | - | 2 | 12 |
89.54 | 0.00 | - | 2 | 86 | 2026-01-16 | 710.05 | 0.00 | - | 2 | 11 |
123.70 | 0.00 | - | 1 | 7 | 2026-06-18 | 721.08 | 0.00 | - | 2 | 12 |
150.30 | 0.00 | - | 4 | 23 | 2026-12-18 | 730.38 | 0.00 | - | 28 | 12 |