Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 1 | 498 | 2024-05-17 | 651.34 | 0.00 | - | 6 | 0 |
0.45 | -0.23 | -33.82% | 2 | 273 | 2024-06-21 | 685.37 | 0.00 | - | 2 | 0 |
1.39 | -0.12 | -7.95% | 1 | 974 | 2024-07-19 | 645.91 | 0.00 | - | 2 | 0 |
4.72 | 0.00 | - | 4 | 71 | 2024-08-16 | 642.07 | 0.00 | - | 5 | 0 |
8.20 | 0.00 | - | 1 | 696 | 2024-09-20 | 642.57 | 0.00 | - | 2 | 0 |
11.60 | 0.00 | - | 1 | 40 | 2024-10-18 | 658.67 | -3.68 | -0.56% | 2 | 0 |
12.75 | -0.71 | -5.27% | 5 | 68 | 2024-11-15 | 682.30 | 0.00 | - | 1 | 43 |
18.90 | 0.00 | - | 62 | 121 | 2024-12-20 | 691.28 | 0.00 | - | 32 | 0 |
26.00 | 0.00 | - | 1 | 184 | 2025-01-17 | 765.72 | 0.00 | - | 2 | 0 |
30.33 | 0.00 | - | 2 | 110 | 2025-02-21 | 679.28 | 0.00 | - | - | 1 |
34.90 | 0.00 | - | 1 | 505 | 2025-03-21 | 657.00 | 0.00 | - | 1 | 1 |
43.85 | 0.00 | - | 2 | 98 | 2025-06-20 | 662.00 | 0.00 | - | 2 | 1 |
61.25 | 0.00 | - | 1 | 36 | 2025-12-19 | 675.70 | 0.00 | - | 2 | 4 |
88.77 | 0.00 | - | 2 | 36 | 2026-01-16 | 707.55 | 0.00 | - | 121 | 73 |
74.63 | 0.00 | - | 12 | 61 | 2026-06-18 | 707.73 | 0.00 | - | - | 1 |
152.65 | 0.00 | - | 2 | 291 | 2026-12-18 | 708.07 | 0.00 | - | - | 7 |