Mercados españoles cerrados
S&P 500
3.647,29 -7,75 (-0,21%) Nasdaq
10.829,50 +26,58 (+0,25%) NIKKEI 225
26.571,87 +140,32 (+0,53%) Dólar/Euro
0,9595 -0,0017 (-0,17%) Petróleo Brent
85,69 +1,63 (+1,94%) BTC-EUR
19.829,80 -248,66 (-1,24%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:155.00
Llamadas
30 de septiembre de 2022
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 70 | 3,033 | 2022-09-30 | 31.15 | -1.10 | -3.41% | 900 | 21 |
| 0.06 | -0.03 | -33.33% | 98 | 1,486 | 2022-10-07 | 31.93 | -0.33 | -1.02% | 84 | 561 |
| 0.28 | -0.01 | -3.45% | 158 | 1,037 | 2022-10-14 | 31.32 | +1.94 | +6.60% | 21 | 93 |
| 0.55 | +0.01 | +1.85% | 587 | 4,532 | 2022-10-21 | 31.35 | -1.55 | -4.71% | 82 | 3,239 |
| 0.92 | +0.11 | +13.58% | 125 | 784 | 2022-10-28 | 30.29 | 0.00 | - | 3 | 1,083 |
| 1.33 | +0.16 | +13.68% | 142 | 125 | 2022-11-04 | 29.80 | -2.65 | -8.17% | 6 | 8 |
| 2.34 | +0.18 | +8.33% | 556 | 2,664 | 2022-11-18 | 33.05 | -0.95 | -2.79% | 134 | 3,590 |
| 3.95 | +0.25 | +6.76% | 131 | 3,434 | 2022-12-16 | 33.65 | -0.65 | -1.90% | 18 | 5,156 |
| 5.92 | +0.35 | +6.28% | 24 | 2,202 | 2023-01-20 | 35.00 | -0.55 | -1.55% | 6 | 4,855 |
| 7.24 | +0.34 | +4.93% | 46 | 424 | 2023-02-17 | 37.21 | 0.00 | - | 14 | 364 |
| 8.79 | +0.24 | +2.81% | 20 | 1,499 | 2023-03-17 | 37.80 | 0.00 | - | 41 | 1,897 |
| 10.45 | 0.00 | - | 252 | 390 | 2023-04-21 | 39.10 | +2.05 | +5.53% | 10 | 228 |
| 12.75 | 0.00 | - | 52 | 346 | 2023-06-16 | 40.20 | +6.80 | +20.36% | 7 | 1,612 |
| 18.10 | +1.60 | +9.70% | 189 | 963 | 2023-09-15 | 40.95 | -1.50 | -3.53% | 2 | 2,488 |
| 21.05 | +0.25 | +1.20% | 34 | 1,474 | 2024-01-19 | 45.65 | 0.00 | - | 2 | 2,517 |
| 27.35 | +1.39 | +5.35% | 10 | 627 | 2024-06-21 | 46.70 | +0.83 | +1.81% | 4 | 784 |
| 31.32 | +0.37 | +1.20% | 36 | 43 | 2025-01-17 | 49.22 | -0.28 | -0.57% | 5 | 22 |
© 2022 Yahoo. Todos los derechos reservados.
