Mercados españoles cerrados
IBEX 35
9.060,20 +24,60 (+0,27%) Euro Stoxx 50
4.178,01 +4,03 (+0,10%) Dólar/Euro
1,0874 -0,0018 (-0,16%) Petróleo Brent
86,39 -1,08 (-1,23%) Oro
1.943,90 -2,80 (-0,14%) BTC-EUR
21.537,18 +224,73 (+1,05%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Precio de ejercicio:155.00
Llamadas
3 de febrero de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.19 | +7.11 | +16.90% | 35 | 587 | 2023-02-03 | 0.04 | -0.04 | -50.00% | 236 | 1,361 |
| 49.66 | +6.47 | +14.98% | 9 | 233 | 2023-02-10 | 0.14 | -0.13 | -48.15% | 79 | 619 |
| 50.13 | +7.25 | +16.91% | 152 | 4,006 | 2023-02-17 | 0.36 | -0.21 | -36.84% | 1,154 | 8,425 |
| 51.04 | +7.29 | +16.66% | 7 | 231 | 2023-02-24 | 0.88 | -0.42 | -32.31% | 272 | 915 |
| 52.70 | +9.62 | +22.33% | 21 | 62 | 2023-03-03 | 1.23 | -0.50 | -28.90% | 115 | 152 |
| 51.75 | +6.95 | +15.51% | 53 | 5,741 | 2023-03-17 | 2.00 | -0.49 | -19.68% | 534 | 7,060 |
| 55.15 | +6.87 | +14.23% | 7 | 993 | 2023-04-21 | 3.60 | -0.71 | -16.47% | 975 | 2,131 |
| 57.95 | +5.97 | +11.49% | 24 | 1,355 | 2023-06-16 | 6.45 | -0.75 | -10.42% | 28 | 3,217 |
| 63.73 | +5.82 | +10.05% | 37 | 1,674 | 2023-09-15 | 9.75 | -1.25 | -11.36% | 527 | 3,431 |
| 70.86 | +6.86 | +10.72% | 206 | 3,065 | 2024-01-19 | 13.35 | -1.90 | -12.46% | 151 | 4,108 |
| 73.83 | +10.33 | +16.27% | 2 | 499 | 2024-06-21 | 17.94 | -2.38 | -11.71% | 25 | 1,075 |
| 81.50 | +3.48 | +4.46% | 7 | 145 | 2025-01-17 | 23.55 | -0.65 | -2.69% | 6 | 377 |
| 89.24 | +3.04 | +3.53% | 18 | 27 | 2025-06-20 | 24.95 | -2.45 | -8.94% | 10 | 78 |
© 2023 Yahoo. Todos los derechos reservados.
