Mercados españoles abiertos en 8 hrs 47 min
S&P 500
5.222,68 +94,89 (+1,85%) Nasdaq
16.340,87 +184,57 (+1,14%) NIKKEI 225
38.229,11 -44,99 (-0,12%) Dólar/Euro
1,0775 +0,0008 (+0,08%) Petróleo Brent
82,63 -0,16 (-0,19%) Bitcoin EUR
56.924,74 +352,87 (+0,62%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:1540.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.04 | -80.00% | 3 | 242 | 2024-05-17 | 593.61 | 0.00 | - | 20 | 0 |
| 0.67 | -0.44 | -39.64% | 1 | 126 | 2024-06-21 | 642.42 | 0.00 | - | 10 | 0 |
| 1.69 | +0.05 | +3.05% | 17 | 125 | 2024-07-19 | 619.85 | 0.00 | - | 2 | 0 |
| 3.35 | -0.92 | -21.55% | 1 | 70 | 2024-08-16 | 665.99 | 0.00 | - | 2 | 0 |
| 8.80 | +1.23 | +16.25% | 33 | 92 | 2024-09-20 | 667.23 | 0.00 | - | - | 0 |
| 14.25 | +6.36 | +80.61% | 2 | 104 | 2024-10-18 | 680.36 | 0.00 | - | 10 | 0 |
| 14.34 | +0.18 | +1.27% | 1 | 419 | 2024-11-15 | 600.61 | 0.00 | - | 2 | 0 |
| 20.35 | +3.35 | +19.71% | 1 | 44 | 2024-12-20 | 656.40 | 0.00 | - | 1 | 1 |
| 18.50 | 0.00 | - | 7 | 16 | 2025-01-17 | 745.83 | 0.00 | - | 2 | 0 |
| 18.35 | 0.00 | - | 2 | 21 | 2025-02-21 | 661.90 | 0.00 | - | 52 | 28 |
| 26.90 | 0.00 | - | 1 | 19 | 2025-03-21 | 638.10 | 0.00 | - | - | 7 |
| 52.60 | +0.60 | +1.15% | 4 | 50 | 2025-06-20 | 641.85 | 0.00 | - | - | 0 |
| 84.90 | +15.45 | +22.25% | 7 | 123 | 2025-12-19 | 657.55 | 0.00 | - | - | 2 |
| 91.41 | +1.49 | +1.66% | 1 | 79 | 2026-01-16 | 678.45 | 0.00 | - | 31 | 112 |
| 94.17 | 0.00 | - | 1 | 18 | 2026-06-18 | 690.90 | 0.00 | - | - | 2 |
| 127.81 | 0.00 | - | 2 | 99 | 2026-12-18 | 677.55 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. Todos los derechos reservados.