Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 97 | 619 | 2024-05-17 | 616.53 | 0.00 | - | 2 | 0 |
1.02 | +0.15 | +17.24% | 1 | 152 | 2024-06-21 | 615.61 | 0.00 | - | 16 | 0 |
1.64 | -0.85 | -34.14% | 4 | 113 | 2024-07-19 | 641.59 | 0.00 | - | 41 | 0 |
3.65 | 0.00 | - | 34 | 48 | 2024-08-16 | 653.82 | 0.00 | - | 18 | 0 |
9.80 | 0.00 | - | 1 | 10 | 2024-09-20 | 602.75 | 0.00 | - | 2 | 0 |
11.10 | -2.10 | -15.91% | 2 | 44 | 2024-10-18 | 637.75 | 0.00 | - | 2 | 0 |
17.14 | 0.00 | - | 2 | 86 | 2024-11-15 | 725.87 | 0.00 | - | 2 | 0 |
27.76 | 0.00 | - | 4 | 91 | 2024-12-20 | 672.06 | 0.00 | - | 1 | 0 |
31.00 | 0.00 | - | 20 | 57 | 2025-01-17 | 683.80 | 0.00 | - | 2 | 0 |
39.64 | 0.00 | - | 2 | 27 | 2025-02-21 | 621.90 | 0.00 | - | 2 | 1 |
45.04 | 0.00 | - | 31 | 51 | 2025-03-21 | 616.55 | 0.00 | - | - | 5 |
56.30 | 0.00 | - | 2 | 17 | 2025-06-20 | - | - | - | - | - |
87.75 | 0.00 | - | 1 | 22 | 2025-12-19 | - | - | - | - | - |
92.66 | 0.00 | - | 2 | 427 | 2026-01-16 | 667.98 | 0.00 | - | 27 | 39 |
85.74 | 0.00 | - | 2 | 20 | 2026-06-18 | 675.20 | 0.00 | - | - | 3 |
136.00 | 0.00 | - | 1 | 20 | 2026-12-18 | 667.35 | 0.00 | - | 1 | 6 |