Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 6 | 0 | 2024-05-03 | 549.83 | 0.00 | - | 22 | 0 |
0.03 | 0.00 | - | 7 | 0 | 2024-05-10 | - | - | - | - | - |
0.09 | 0.00 | - | 178 | 0 | 2024-05-17 | 594.00 | 0.00 | - | 1 | 0 |
0.54 | 0.00 | - | 41 | 0 | 2024-05-24 | - | - | - | - | - |
0.70 | 0.00 | - | 43 | 0 | 2024-05-31 | - | - | - | - | - |
1.02 | 0.00 | - | 7 | 0 | 2024-06-07 | - | - | - | - | - |
1.38 | 0.00 | - | 429 | 0 | 2024-06-21 | 633.05 | 0.00 | - | 2 | 0 |
3.10 | 0.00 | - | 94 | 0 | 2024-07-19 | 636.03 | 0.00 | - | 8 | 0 |
5.60 | 0.00 | - | 92 | 0 | 2024-08-16 | 632.91 | 0.00 | - | 136 | 0 |
10.85 | 0.00 | - | 45 | 0 | 2024-09-20 | 626.23 | 0.00 | - | 2 | 0 |
13.60 | 0.00 | - | 3 | 0 | 2024-10-18 | 700.53 | 0.00 | - | 2 | 0 |
15.93 | 0.00 | - | 400 | 0 | 2024-11-15 | 742.07 | 0.00 | - | 4 | 0 |
23.15 | 0.00 | - | 8 | 0 | 2024-12-20 | 629.29 | 0.00 | - | 2 | 0 |
28.21 | 0.00 | - | 43 | 0 | 2025-01-17 | 624.70 | 0.00 | - | 7 | 0 |
35.95 | 0.00 | - | 2 | 0 | 2025-02-21 | 625.83 | 0.00 | - | 55 | 77 |
38.40 | 0.00 | - | 21 | 0 | 2025-03-21 | 652.91 | 0.00 | - | 1 | 0 |
55.60 | 0.00 | - | 8 | 0 | 2025-06-20 | 682.91 | 0.00 | - | 4 | 0 |
89.30 | 0.00 | - | 4 | 0 | 2025-12-19 | 658.21 | 0.00 | - | 1 | 0 |
92.00 | 0.00 | - | 8 | 0 | 2026-01-16 | 658.67 | 0.00 | - | 1 | 0 |
112.22 | 0.00 | - | 8 | 0 | 2026-06-18 | 687.45 | 0.00 | - | 1 | 0 |
149.05 | 0.00 | - | 88 | 0 | 2026-12-18 | 656.95 | 0.00 | - | 1 | 0 |