Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 21 | 496 | 2024-05-17 | 573.13 | 0.00 | - | 2 | 0 |
0.78 | -0.53 | -40.46% | 1 | 440 | 2024-06-21 | 560.44 | 0.00 | - | 2 | 0 |
1.89 | -0.34 | -15.25% | 2 | 566 | 2024-07-19 | 570.16 | 0.00 | - | 2 | 0 |
4.80 | 0.00 | - | 2 | 365 | 2024-08-16 | 586.46 | -15.92 | -2.64% | 6 | 4 |
11.60 | 0.00 | - | 8 | 687 | 2024-09-20 | 592.10 | 0.00 | - | 2 | 0 |
13.40 | 0.00 | - | 7 | 39 | 2024-10-18 | 590.75 | 0.00 | - | 2 | 1 |
19.40 | 0.00 | - | 10 | 385 | 2024-11-15 | 651.75 | 0.00 | - | 2 | 0 |
29.48 | 0.00 | - | 4 | 55 | 2024-12-20 | 623.97 | 0.00 | - | 2 | 12 |
27.85 | -0.45 | -1.59% | 12 | 1,895 | 2025-01-17 | 609.55 | 0.00 | - | 3 | 0 |
21.27 | 0.00 | - | 2 | 24 | 2025-02-21 | 584.30 | 0.00 | - | 2 | 1 |
40.57 | 0.00 | - | 2 | 2 | 2025-03-21 | 612.46 | 0.00 | - | 2 | 6 |
63.88 | 0.00 | - | 10 | 571 | 2025-06-20 | 564.00 | 0.00 | - | 2 | 21 |
93.50 | 0.00 | - | 1 | 56 | 2025-12-19 | 627.65 | 0.00 | - | 2 | 1 |
98.50 | 0.00 | - | 22 | 594 | 2026-01-16 | 671.91 | 0.00 | - | 17 | 52 |
139.70 | 0.00 | - | 2 | 46 | 2026-06-18 | 748.40 | 0.00 | - | 2 | 0 |
161.00 | +1.50 | +0.94% | 5 | 618 | 2026-12-18 | 614.98 | 0.00 | - | 60 | 195 |