Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 3 | 246 | 2024-05-17 | 545.90 | 0.00 | - | 64 | 0 |
0.98 | -0.19 | -16.24% | 15 | 720 | 2024-06-21 | 550.36 | 0.00 | - | 362 | 0 |
2.59 | -0.16 | -5.82% | 4 | 69 | 2024-07-19 | 536.55 | -62.16 | -10.38% | 116 | 0 |
4.60 | -1.42 | -23.59% | 3 | 85 | 2024-08-16 | 584.85 | 0.00 | - | 5 | 0 |
11.60 | 0.00 | - | 20 | 107 | 2024-09-20 | 626.91 | 0.00 | - | 2 | 0 |
19.86 | 0.00 | - | 5 | 124 | 2024-10-18 | 562.81 | 0.00 | - | 4 | 0 |
19.10 | 0.00 | - | 1 | 70 | 2024-11-15 | - | - | - | - | - |
26.55 | -2.25 | -7.81% | 12 | 159 | 2024-12-20 | 568.91 | 0.00 | - | 2 | 3 |
31.83 | 0.00 | - | 2 | 156 | 2025-01-17 | 622.40 | 0.00 | - | 2 | 0 |
37.75 | -0.78 | -2.02% | 1 | 134 | 2025-02-21 | 592.38 | 0.00 | - | 22 | 17 |
42.46 | -2.34 | -5.22% | 2 | 5 | 2025-03-21 | 574.77 | 0.00 | - | 52 | 29 |
64.05 | 0.00 | - | 4 | 23 | 2025-06-20 | 541.45 | 0.00 | - | 2 | 2 |
100.45 | +0.60 | +0.60% | 2 | 31 | 2025-12-19 | 710.15 | 0.00 | - | 2 | 0 |
104.50 | 0.00 | - | 3 | 135 | 2026-01-16 | 702.62 | 0.00 | - | 1 | 0 |
128.12 | 0.00 | - | 2 | 25 | 2026-06-18 | 635.94 | 0.00 | - | 7 | 12 |
158.00 | 0.00 | - | 70 | 116 | 2026-12-18 | 585.57 | 0.00 | - | 2 | 1 |