Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 100 | 583 | 2024-05-17 | 505.93 | 0.00 | - | 12 | 0 |
1.48 | 0.00 | - | 11 | 437 | 2024-06-21 | 546.04 | 0.00 | - | 2 | 0 |
3.40 | 0.00 | - | 3 | 99 | 2024-07-19 | 577.70 | 0.00 | - | 2 | 0 |
5.60 | 0.00 | - | 2 | 119 | 2024-08-16 | 515.40 | 0.00 | - | 2 | 1 |
13.91 | 0.00 | - | 4 | 190 | 2024-09-20 | 627.35 | 0.00 | - | 860 | 0 |
18.61 | 0.00 | - | 4 | 93 | 2024-10-18 | 649.25 | 0.00 | - | 108 | 0 |
20.78 | 0.00 | - | 5 | 44 | 2024-11-15 | 574.75 | 0.00 | - | 2 | 31 |
31.80 | 0.00 | - | 1 | 148 | 2024-12-20 | 538.17 | 0.00 | - | - | 1 |
42.00 | 0.00 | - | 5 | 141 | 2025-01-17 | 551.58 | 0.00 | - | 2 | 13 |
40.84 | 0.00 | - | 2 | 47 | 2025-02-21 | - | - | - | - | - |
36.30 | 0.00 | - | 3 | 26 | 2025-03-21 | 526.95 | 0.00 | - | 2 | 22 |
67.00 | 0.00 | - | 3 | 29 | 2025-06-20 | 684.80 | 0.00 | - | 2 | 0 |
102.75 | 0.00 | - | 4 | 19 | 2025-12-19 | 707.20 | 0.00 | - | - | 0 |
107.67 | 0.00 | - | 8 | 28 | 2026-01-16 | 579.35 | 0.00 | - | 1 | 5 |
134.76 | 0.00 | - | 2 | 179 | 2026-06-18 | - | - | - | - | - |
128.23 | 0.00 | - | 2 | 98 | 2026-12-18 | 585.00 | 0.00 | - | 21 | 23 |