Mercados españoles cerrados
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,51 (+0,27%) NIKKEI 225
38.073,98 -128,39 (-0,34%) Dólar/Euro
1,0785 +0,0034 (+0,31%) Petróleo Brent
84,18 +0,60 (+0,72%) Bitcoin EUR
57.967,82 +790,71 (+1,38%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:1360.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 178 | 2024-05-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 156 | 3,178 | 2024-05-17 | 451.48 | 0.00 | - | 6 | 0 |
| 0.57 | -0.15 | -20.83% | 5 | 12 | 2024-05-24 | - | - | - | - | - |
| 1.06 | 0.00 | - | 3 | 11 | 2024-05-31 | 515.67 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-06-07 | 518.75 | 0.00 | - | - | 0 |
| 1.76 | -0.49 | -21.78% | 2 | 3 | 2024-06-14 | - | - | - | - | - |
| 2.14 | -0.52 | -19.55% | 6 | 878 | 2024-06-21 | 445.58 | 0.00 | - | 4 | 0 |
| 4.50 | -0.97 | -17.73% | 7 | 775 | 2024-07-19 | 518.63 | 0.00 | - | 61 | 0 |
| 7.60 | -1.70 | -18.28% | 9 | 224 | 2024-08-16 | 550.75 | 0.00 | - | 2 | 0 |
| 15.95 | -5.10 | -24.23% | 3 | 497 | 2024-09-20 | 474.76 | -69.43 | -12.76% | 9 | 0 |
| 22.31 | 0.00 | - | 10 | 19 | 2024-10-18 | 494.87 | 0.00 | - | 2 | 1 |
| 30.05 | 0.00 | - | 1 | 204 | 2024-11-15 | 566.02 | 0.00 | - | 2 | 1 |
| 35.00 | -4.65 | -11.73% | 2 | 69 | 2024-12-20 | 542.77 | 0.00 | - | 1 | 22 |
| 39.50 | -4.43 | -10.08% | 1 | 285 | 2025-01-17 | 486.77 | 0.00 | - | 2 | 52 |
| 47.00 | -10.70 | -18.54% | 1 | 18 | 2025-02-21 | 523.06 | 0.00 | - | - | 1 |
| 57.70 | 0.00 | - | 1 | 79 | 2025-03-21 | 461.36 | 0.00 | - | 2 | 1 |
| 79.13 | 0.00 | - | 1 | 102 | 2025-06-20 | 477.90 | 0.00 | - | 1 | 1 |
| 112.40 | +20.57 | +22.40% | 15 | 156 | 2025-12-19 | 503.40 | 0.00 | - | 4 | 7 |
| 117.96 | -8.01 | -6.36% | 7 | 121 | 2026-01-16 | 578.52 | 0.00 | - | 57 | 56 |
| 158.00 | 0.00 | - | 1 | 8 | 2026-06-18 | 566.56 | 0.00 | - | 7 | 121 |
| 180.75 | -6.00 | -3.21% | 1 | 47 | 2026-12-18 | 532.81 | 0.00 | - | 1 | 42 |
© 2024 Yahoo. Todos los derechos reservados.