Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.897,80 +212,32 (+0,37%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:1340.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 42 | 1,423 | 2024-05-17 | 438.37 | 0.00 | - | 48 | 0 |
| 0.77 | +0.03 | +4.05% | 2 | 157 | 2024-05-24 | 427.36 | 0.00 | - | 2 | 0 |
| 0.88 | -0.36 | -29.03% | 7 | 24 | 2024-05-31 | - | - | - | - | - |
| 1.49 | 0.00 | - | 1 | 12 | 2024-06-07 | - | - | - | - | - |
| 1.75 | -1.65 | -48.53% | 7 | 3 | 2024-06-14 | - | - | - | - | - |
| 2.28 | -0.10 | -4.20% | 4 | 390 | 2024-06-21 | 442.35 | +1.42 | +0.32% | 2 | 0 |
| 6.00 | +0.75 | +14.29% | 1 | 191 | 2024-07-19 | 432.19 | 0.00 | - | 2 | 2 |
| 8.95 | 0.00 | - | 1 | 124 | 2024-08-16 | 466.20 | 0.00 | - | 2 | 0 |
| 18.10 | -1.65 | -8.35% | 1 | 159 | 2024-09-20 | 527.04 | 0.00 | - | 2 | 0 |
| 23.98 | 0.00 | - | 1 | 107 | 2024-10-18 | 442.70 | 0.00 | - | 2 | 154 |
| 33.46 | 0.00 | - | 1 | 83 | 2024-11-15 | 459.14 | 0.00 | - | 2 | 1 |
| 40.10 | -6.72 | -14.35% | 1 | 104 | 2024-12-20 | 460.55 | 0.00 | - | 2 | 31 |
| 42.36 | -2.79 | -6.18% | 2 | 200 | 2025-01-17 | 452.12 | 0.00 | - | 2 | 30 |
| 31.90 | 0.00 | - | 1 | 12 | 2025-02-21 | 456.00 | 0.00 | - | - | 26 |
| 50.30 | 0.00 | - | 6 | 126 | 2025-03-21 | - | - | - | - | - |
| 85.90 | 0.00 | - | 1 | 136 | 2025-06-20 | 482.22 | 0.00 | - | 2 | 3 |
| 117.30 | 0.00 | - | 7 | 45 | 2025-12-19 | 488.70 | 0.00 | - | 8 | 3 |
| 121.79 | 0.00 | - | 14 | 79 | 2026-01-16 | 495.54 | 0.00 | - | 2 | 2 |
| 155.76 | +21.76 | +16.24% | 2 | 26 | 2026-06-18 | 544.27 | 0.00 | - | 1 | 144 |
| 180.65 | 0.00 | - | 3 | 66 | 2026-12-18 | 539.90 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. Todos los derechos reservados.