Mercados españoles cerrados
IBEX 35
11.105,50 +250,80 (+2,31%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0775 +0,0008 (+0,08%) Petróleo Brent
82,73 -0,06 (-0,07%) Oro
2.366,90 -8,10 (-0,34%) Bitcoin EUR
56.955,56 +259,97 (+0,46%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:1320.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.12 | -80.00% | 152 | 1,362 | 2024-05-17 | 420.65 | 0.00 | - | 120 | 0 |
| 0.65 | -0.67 | -50.76% | 54 | 59 | 2024-05-24 | 420.75 | -20.48 | -4.64% | 2 | 0 |
| 1.02 | -0.88 | -46.32% | 11 | 23 | 2024-05-31 | 495.25 | 0.00 | - | - | 0 |
| 2.99 | +0.80 | +36.53% | 1 | 71 | 2024-06-07 | - | - | - | - | - |
| 3.60 | +0.40 | +12.50% | 1 | 5 | 2024-06-14 | - | - | - | - | - |
| 2.52 | -1.07 | -29.81% | 4 | 691 | 2024-06-21 | 413.32 | -31.66 | -7.11% | 1 | 1 |
| 6.00 | -0.90 | -13.04% | 1 | 185 | 2024-07-19 | 429.20 | -37.47 | -8.03% | 2 | 2 |
| 9.21 | -2.29 | -19.91% | 2 | 100 | 2024-08-16 | 474.55 | 0.00 | - | 8 | 0 |
| 18.12 | -1.03 | -5.38% | 1 | 140 | 2024-09-20 | 440.00 | -9.50 | -2.11% | 1 | 445 |
| 17.97 | 0.00 | - | 2 | 25 | 2024-10-18 | 546.93 | 0.00 | - | 6 | 5 |
| 29.90 | +12.13 | +68.26% | 1 | 39 | 2024-11-15 | 427.60 | 0.00 | - | 2 | 3 |
| 41.01 | +8.91 | +27.76% | 1 | 94 | 2024-12-20 | 457.15 | 0.00 | - | 2 | 2 |
| 45.15 | +4.62 | +11.40% | 3 | 262 | 2025-01-17 | 431.10 | -112.57 | -20.71% | 2 | 25 |
| 60.09 | +4.09 | +7.30% | 1 | 15 | 2025-02-21 | 440.06 | 0.00 | - | - | 1 |
| 61.40 | +1.90 | +3.19% | 2 | 37 | 2025-03-21 | - | - | - | - | - |
| 93.40 | +13.56 | +16.98% | 4 | 147 | 2025-06-20 | 455.00 | 0.00 | - | 2 | 7 |
| 80.20 | 0.00 | - | - | 0 | 2025-09-19 | - | - | - | - | - |
| 127.03 | +7.89 | +6.62% | 1 | 48 | 2025-12-19 | 471.70 | 0.00 | - | 4 | 2 |
| 125.96 | -1.34 | -1.05% | 2 | 60 | 2026-01-16 | 499.18 | 0.00 | - | 2 | 0 |
| 149.92 | 0.00 | - | 1 | 17 | 2026-06-18 | 535.21 | 0.00 | - | 1 | 96 |
| 189.00 | +6.15 | +3.36% | 5 | 119 | 2026-12-18 | 509.00 | -6.00 | -1.17% | 19 | 25 |
© 2024 Yahoo. Todos los derechos reservados.