Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,82 -0,85 (-1,02%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
59.135,86 +642,09 (+1,10%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:1300.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.02 | -50.00% | 54 | 344 | 2024-05-10 | - | - | - | - | - |
| 0.16 | -0.03 | -15.79% | 395 | 2,494 | 2024-05-17 | 425.64 | 0.00 | - | 2 | 0 |
| 1.41 | +0.13 | +10.16% | 50 | 347 | 2024-05-24 | 426.69 | 0.00 | - | - | 0 |
| 2.06 | +0.29 | +16.38% | 30 | 177 | 2024-05-31 | 475.16 | 0.00 | - | 2 | 0 |
| 2.90 | +0.75 | +34.88% | 15 | 32 | 2024-06-07 | - | - | - | - | - |
| 4.05 | +0.85 | +26.56% | 272 | 3,042 | 2024-06-21 | 432.23 | 0.00 | - | 4 | 0 |
| 7.50 | +1.65 | +28.21% | 419 | 1,550 | 2024-07-19 | 424.15 | -12.94 | -2.96% | 2 | 0 |
| 12.45 | +2.45 | +24.50% | 30 | 561 | 2024-08-16 | 444.15 | 0.00 | - | 6 | 6 |
| 21.73 | +3.15 | +16.95% | 13 | 1,112 | 2024-09-20 | 428.54 | -20.59 | -4.58% | 8 | 96 |
| 27.75 | +5.57 | +25.11% | 1 | 551 | 2024-10-18 | 447.89 | 0.00 | - | 1 | 2 |
| 34.24 | +5.29 | +18.27% | 21 | 1,067 | 2024-11-15 | 433.65 | -57.54 | -11.71% | 10 | 4 |
| 43.67 | +5.43 | +14.20% | 85 | 439 | 2024-12-20 | 454.18 | 0.00 | - | 1 | 29 |
| 50.60 | +7.80 | +18.22% | 30 | 1,583 | 2025-01-17 | 460.62 | 0.00 | - | 1 | 161 |
| 60.00 | +0.90 | +1.52% | 2 | 391 | 2025-02-21 | 468.20 | 0.00 | - | 1 | 11 |
| 63.44 | +10.69 | +20.27% | 3 | 461 | 2025-03-21 | 467.78 | 0.00 | - | 1 | 22 |
| 85.75 | +11.25 | +15.10% | 7 | 476 | 2025-06-20 | 467.00 | 0.00 | - | 1 | 10 |
| 83.40 | 0.00 | - | 3 | 22 | 2025-09-19 | 477.95 | 0.00 | - | - | 5 |
| 112.80 | 0.00 | - | 2 | 84 | 2025-12-19 | 484.76 | 0.00 | - | 1 | 3 |
| 126.40 | +23.85 | +23.26% | 11 | 740 | 2026-01-16 | 485.54 | 0.00 | - | 1 | 32 |
| 142.30 | 0.00 | - | 3 | 63 | 2026-06-18 | 513.44 | 0.00 | - | 1 | 43 |
| 183.30 | +14.97 | +8.89% | 12 | 2,140 | 2026-12-18 | 489.42 | -20.11 | -3.95% | 1 | 46 |
© 2024 Yahoo. Todos los derechos reservados.