Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | +0.01 | +50.00% | 115 | 802 | 2024-05-17 | 343.65 | 0.00 | - | 27 | 0 |
0.70 | -0.18 | -20.45% | 2 | 66 | 2024-05-24 | - | - | - | - | - |
1.35 | +0.02 | +1.50% | 1 | 16 | 2024-05-31 | - | - | - | - | - |
1.50 | -0.49 | -24.62% | 1 | 10 | 2024-06-07 | 372.20 | 0.00 | - | - | 0 |
3.40 | 0.00 | - | 1 | 5 | 2024-06-14 | - | - | - | - | - |
3.00 | 0.00 | - | 12 | 987 | 2024-06-21 | 401.20 | 0.00 | - | 70 | 5 |
10.00 | 0.00 | - | 1 | 233 | 2024-07-19 | 390.55 | -70.00 | -15.20% | 207 | 0 |
10.30 | -2.09 | -16.87% | 11 | 229 | 2024-08-16 | 441.55 | 0.00 | - | - | 0 |
20.40 | 0.00 | - | 2 | 385 | 2024-09-20 | 496.70 | 0.00 | - | 5 | 14 |
42.30 | 0.00 | - | 2 | 82 | 2024-11-15 | 465.30 | 0.00 | - | - | 1 |
40.61 | -2.69 | -6.21% | 1 | 54 | 2024-12-20 | 427.40 | 0.00 | - | 5 | 15 |
48.95 | 0.00 | - | 1 | 106 | 2025-01-17 | 409.50 | 0.00 | - | 26 | 7 |
70.25 | 0.00 | - | 1 | 60 | 2025-02-21 | 416.50 | 0.00 | - | - | 1 |
84.52 | 0.00 | - | 1 | 242 | 2025-06-20 | 430.35 | 0.00 | - | 16 | 16 |
112.72 | 0.00 | - | 2 | 4 | 2025-12-19 | 441.55 | 0.00 | - | 10 | 25 |
114.27 | 0.00 | - | 1 | 30 | 2026-01-16 | 441.20 | 0.00 | - | 2 | 39 |
177.01 | 0.00 | - | 2 | 15 | 2026-06-18 | 615.55 | 0.00 | - | 2 | 45 |
194.38 | 0.00 | - | 4 | 74 | 2026-12-18 | 477.72 | 0.00 | - | 1 | 14 |