Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.369,33 -1.990,68 (-3,41%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:1280.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 81 | 532 | 2024-05-17 | 327.05 | 0.00 | - | 8 | 0 |
| 0.92 | -0.18 | -16.36% | 8 | 91 | 2024-05-24 | - | - | - | - | - |
| 1.46 | -0.14 | -8.75% | 26 | 33 | 2024-05-31 | - | - | - | - | - |
| 2.41 | 0.00 | - | 2 | 7 | 2024-06-07 | 408.03 | 0.00 | - | - | 0 |
| 3.05 | 0.00 | - | 2 | 3 | 2024-06-14 | - | - | - | - | - |
| 3.25 | -0.52 | -13.79% | 9 | 423 | 2024-06-21 | 391.07 | 0.00 | - | 1 | 107 |
| 7.40 | -1.20 | -13.95% | 55 | 120 | 2024-07-19 | 490.56 | 0.00 | - | 2 | 0 |
| 11.32 | 0.00 | - | 2 | 303 | 2024-08-16 | 492.72 | 0.00 | - | 2 | 0 |
| 21.60 | 0.00 | - | 1 | 296 | 2024-09-20 | 414.05 | 0.00 | - | 5 | 3 |
| 28.60 | -2.90 | -9.21% | 2 | 270 | 2024-10-18 | 414.23 | 0.00 | - | 8 | 3 |
| 34.45 | +0.80 | +2.38% | 28 | 42 | 2024-11-15 | 430.45 | 0.00 | - | 1 | 5 |
| 45.40 | +2.15 | +4.97% | 1 | 70 | 2024-12-20 | 445.70 | 0.00 | - | 2 | 4 |
| 50.96 | +1.46 | +2.95% | 1 | 91 | 2025-01-17 | 484.33 | 0.00 | - | 2 | 5 |
| 40.20 | 0.00 | - | 5 | 14 | 2025-02-21 | - | - | - | - | - |
| 76.20 | 0.00 | - | 10 | 27 | 2025-03-21 | 412.55 | 0.00 | - | - | 0 |
| 89.55 | -11.98 | -11.80% | 1 | 96 | 2025-06-20 | 451.22 | 0.00 | - | 4 | 22 |
| 103.10 | 0.00 | - | 2 | 3 | 2025-09-19 | 459.51 | 0.00 | - | - | 32 |
| 127.79 | 0.00 | - | 4 | 13 | 2025-12-19 | 440.85 | 0.00 | - | 2 | 32 |
| 146.60 | 0.00 | - | 22 | 61 | 2026-01-16 | 439.00 | 0.00 | - | 2 | 81 |
| 179.40 | 0.00 | - | 2 | 30 | 2026-06-18 | 488.00 | 0.00 | - | 48 | 90 |
| 204.00 | +10.00 | +5.15% | 1 | 34 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.